Coinranking
o1.exchange Historical Data
O
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 5 PM | $0.53 | -0.20% | ||
| Aug 29, 4 PM | $0.531 | +0.14% | ||
| Aug 29, 3 PM | $0.53 | -1.04% | ||
| Aug 29, 2 PM | $0.536 | +3.62% | ||
| Aug 29, 1 PM | $0.517 | -0.02% | ||
| Aug 29, 12 PM | $0.517 | +0.69% | ||
| Aug 29, 11 AM | $0.514 | -0.51% | ||
| Aug 29, 10 AM | $0.516 | -1.65% | ||
| Aug 29, 9 AM | $0.525 | +2.35% | ||
| Aug 29, 8 AM | $0.513 | +1.30% | ||
| Aug 29, 7 AM | $0.506 | +1.76% | ||
| Aug 29, 6 AM | $0.498 | -2.15% | ||
| Aug 29, 5 AM | $0.509 | -0.99% | ||
| Aug 29, 4 AM | $0.514 | +4.24% | ||
| Aug 29, 3 AM | $0.493 | +2.75% | ||
| Aug 29, 2 AM | $0.48 | -0.52% | ||
| Aug 29, 1 AM | $0.482 | +4.50% | ||
| Aug 29, 12 AM | $0.461 | +2.28% | ||
| Aug 28, 11 PM | $0.451 | +1.04% | ||
| Aug 28, 10 PM | $0.446 | +0.17% | ||
| Aug 28, 9 PM | $0.446 | -0.02% | ||
| Aug 28, 8 PM | $0.446 | -0.82% | ||
| Aug 28, 7 PM | $0.449 | +0.90% | ||
| Aug 28, 6 PM | $0.445 | +0.49% | ||
| Aug 28, 5 PM | $0.443 | +1.04% | ||
| Aug 28, 4 PM | $0.439 | -0.11% | ||
| Aug 28, 3 PM | $0.439 | -1.08% | ||
| Aug 28, 2 PM | $0.444 | -0.67% | ||
| Aug 28, 1 PM | $0.447 | -0.49% | ||
| Aug 28, 12 PM | $0.449 | -0.26% | ||
| Aug 28, 11 AM | $0.45 | -0.21% | ||
| Aug 28, 10 AM | $0.451 | +1.08% | ||
| Aug 28, 9 AM | $0.446 | +0.57% | ||
| Aug 28, 8 AM | $0.444 | -0.42% | ||
| Aug 28, 7 AM | $0.446 | -0.40% | ||
| Aug 28, 6 AM | $0.447 | +0.52% | ||
| Aug 28, 5 AM | $0.445 | +0.49% | ||
| Aug 28, 4 AM | $0.443 | -0.16% | ||
| Aug 28, 3 AM | $0.444 | +0.14% | ||
| Aug 28, 2 AM | $0.443 | +1.59% | ||
| Aug 28, 1 AM | $0.436 | -0.95% | ||
| Aug 28, 12 AM | $0.44 | +0.96% | ||
| Aug 27, 11 PM | $0.436 | -0.52% | ||
| Aug 27, 10 PM | $0.438 | +0.10% | ||
| Aug 27, 9 PM | $0.438 | +0.12% | ||
| Aug 27, 8 PM | $0.437 | +0.13% | ||
| Aug 27, 7 PM | $0.437 | -0.39% | ||
| Aug 27, 6 PM | $0.439 | -0.58% | ||
| Aug 27, 5 PM | $0.441 | +0.41% | ||
| Aug 27, 4 PM | $0.439 | -0.10% | ||