o1.exchange Historical Data

O Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.531
-1.22%
$ 84.88 million $ 18.15 million
Jun 30, 8 AM $ 0.537
-0.82%
$ 85.94 million $ 19.67 million
Jun 30, 7 AM $ 0.542
+0.42%
$ 86.65 million $ 19.96 million
Jun 30, 6 AM $ 0.539
-1.09%
$ 86.28 million $ 20.24 million
Jun 30, 5 AM $ 0.545
+0.68%
$ 87.23 million $ 20.54 million
Jun 30, 4 AM $ 0.542
+2.37%
$ 86.65 million $ 20.85 million
Jun 30, 3 AM $ 0.528
-3.29%
$ 84.53 million $ 20.9 million
Jun 30, 2 AM $ 0.546
+1.86%
$ 87.4 million $ 21.25 million
Jun 30, 1 AM $ 0.536
+1.31%
$ 85.81 million $ 21.58 million
Jun 30, 12 AM $ 0.529
-1.36%
$ 84.7 million $ 22.06 million
Jun 29, 11 PM $ 0.537
+1.10%
$ 85.87 million $ 22.28 million
Jun 29, 10 PM $ 0.531
-1.29%
$ 84.93 million $ 22.55 million
Jun 29, 9 PM $ 0.538
+0.32%
$ 86.09 million $ 22.89 million
Jun 29, 8 PM $ 0.536
-1.34%
$ 85.81 million $ 23.08 million
Jun 29, 7 PM $ 0.544
+0.37%
$ 86.98 million $ 22.71 million
Jun 29, 6 PM $ 0.542
+1.32%
$ 86.66 million $ 23.16 million
Jun 29, 5 PM $ 0.535
-0.38%
$ 85.53 million $ 23.19 million
Jun 29, 4 PM $ 0.537
-7.33%
$ 85.86 million $ 23.05 million
Jun 29, 3 PM $ 0.579
+0.47%
$ 92.65 million $ 23.1 million
Jun 29, 2 PM $ 0.576
+6.44%
$ 92.21 million $ 22.67 million
Jun 29, 1 PM $ 0.542
+7.38%
$ 86.64 million $ 21.98 million
Jun 29, 12 PM $ 0.504
-4.91%
$ 80.58 million $ 21.38 million
Jun 29, 11 AM $ 0.53
-6.35%
$ 84.75 million $ 20.86 million
Jun 29, 10 AM $ 0.566
-1.51%
$ 90.5 million $ 20.59 million
Jun 29, 9 AM $ 0.574
+14.79%
$ 91.9 million $ 21.42 million
Jun 29, 8 AM $ 0.501
+5.34%
$ 80.16 million $ 20.96 million
Jun 29, 7 AM $ 0.476
-4.08%
$ 76.09 million $ 21.48 million
Jun 29, 6 AM $ 0.496
+0.29%
$ 79.29 million $ 22.94 million
Jun 29, 5 AM $ 0.494
+1.26%
$ 79.07 million $ 24.59 million
Jun 29, 4 AM $ 0.488
-3.10%
$ 78.08 million $ 24.68 million
Jun 29, 3 AM $ 0.504
+0.31%
$ 80.58 million $ 25.33 million
Jun 29, 2 AM $ 0.502
-2.06%
$ 80.33 million $ 25.32 million
Jun 29, 1 AM $ 0.513
+2.07%
$ 82.02 million $ 25.14 million
Jun 29, 12 AM $ 0.502
+2.04%
$ 80.36 million $ 24.78 million
Jun 28, 11 PM $ 0.492
-3.54%
$ 78.77 million $ 24.61 million
Jun 28, 10 PM $ 0.511
-0.19%
$ 81.69 million $ 24.63 million
Jun 28, 9 PM $ 0.512
+0.96%
$ 81.85 million $ 24.34 million
Jun 28, 8 PM $ 0.507
+2.06%
$ 81.07 million $ 24.19 million
Jun 28, 7 PM $ 0.496
-2.89%
$ 79.43 million $ 24.17 million
Jun 28, 6 PM $ 0.511
-2.43%
$ 81.8 million $ 24.43 million
Jun 28, 5 PM $ 0.524
-0.58%
$ 83.84 million $ 24.4 million
Jun 28, 4 PM $ 0.527
+1.88%
$ 84.35 million $ 24.18 million
Jun 28, 3 PM $ 0.517
+2.24%
$ 82.79 million $ 23.82 million
Jun 28, 2 PM $ 0.506
+0.82%
$ 80.97 million $ 23.63 million
Jun 28, 1 PM $ 0.502
-2.67%
$ 80.32 million $ 23.41 million
Jun 28, 12 PM $ 0.516
+4.82%
$ 82.52 million $ 23.3 million
Jun 28, 11 AM $ 0.492
-4.44%
$ 78.72 million $ 23.07 million
Jun 28, 10 AM $ 0.515
-10.75%
$ 82.38 million $ 22.67 million
Jun 28, 9 AM $ 0.576
+4.44%
$ 92.11 million $ 21.7 million
Jun 28, 8 AM $ 0.551
-1.51%
$ 88.19 million $ 20.53 million