o1.exchange Historical Data

O Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.551
-1.51%
$ 88.19 million $ 20.53 million
Jun 28, 7 AM $ 0.559
-5.20%
$ 89.51 million $ 19.84 million
Jun 28, 6 AM $ 0.59
+20.97%
$ 94.4 million $ 18.43 million
Jun 28, 5 AM $ 0.488
+6.23%
$ 78.01 million $ 16.29 million
Jun 28, 4 AM $ 0.459
+2.71%
$ 73.37 million $ 15.77 million
Jun 28, 3 AM $ 0.447
+11.85%
$ 71.46 million $ 15.1 million
Jun 28, 2 AM $ 0.399
-4.63%
$ 63.88 million $ 14.98 million
Jun 28, 1 AM $ 0.419
-3.67%
$ 66.97 million $ 14.77 million
Jun 28, 12 AM $ 0.435
+1.48%
$ 69.52 million $ 14.95 million
Jun 27, 11 PM $ 0.428
-1.68%
$ 68.51 million $ 15.28 million
Jun 27, 10 PM $ 0.436
+0.79%
$ 69.75 million $ 15.3 million
Jun 27, 9 PM $ 0.432
-3.92%
$ 69.2 million $ 15.15 million
Jun 27, 8 PM $ 0.45
+0.92%
$ 72.02 million $ 15.3 million
Jun 27, 7 PM $ 0.446
-0.54%
$ 71.29 million $ 15.22 million
Jun 27, 6 PM $ 0.448
+6.77%
$ 71.68 million $ 15.12 million
Jun 27, 5 PM $ 0.42
-1.80%
$ 67.14 million $ 14.99 million
Jun 27, 4 PM $ 0.427
-0.28%
$ 68.37 million $ 15.2 million
Jun 27, 3 PM $ 0.428
-0.59%
$ 68.56 million $ 15.25 million
Jun 27, 2 PM $ 0.431
-2.68%
$ 68.97 million $ 15.53 million
Jun 27, 1 PM $ 0.443
+1.59%
$ 70.93 million $ 15.75 million
Jun 27, 12 PM $ 0.436
-0.23%
$ 69.83 million $ 16.11 million
Jun 27, 11 AM $ 0.437
+1.90%
$ 69.99 million $ 16.15 million
Jun 27, 10 AM $ 0.429
-0.04%
$ 68.7 million $ 16.34 million
Jun 27, 9 AM $ 0.43
-1.29%
$ 68.73 million $ 16.64 million
Jun 27, 8 AM $ 0.435
-1.85%
$ 69.63 million $ 16.72 million
Jun 27, 7 AM $ 0.443
+2.77%
$ 70.94 million $ 16.59 million
Jun 27, 6 AM $ 0.431
+1.22%
$ 69.03 million $ 16.6 million
Jun 27, 5 AM $ 0.426
+1.66%
$ 68.2 million $ 16.83 million
Jun 27, 4 AM $ 0.419
-2.51%
$ 67.08 million $ 16.85 million
Jun 27, 3 AM $ 0.43
+0.95%
$ 68.82 million $ 16.92 million
Jun 27, 2 AM $ 0.426
+3.35%
$ 68.17 million $ 17.16 million
Jun 27, 1 AM $ 0.412
-0.72%
$ 65.96 million $ 17.63 million
Jun 27, 12 AM $ 0.416
-9.11%
$ 66.63 million $ 17.75 million
Jun 26, 11 PM $ 0.458
+1.54%
$ 73.32 million $ 17.66 million
Jun 26, 10 PM $ 0.451
-1.07%
$ 72.2 million $ 17.62 million
Jun 26, 9 PM $ 0.456
-0.37%
$ 73 million $ 17.79 million
Jun 26, 8 PM $ 0.458
+6.97%
$ 73.28 million $ 17.46 million
Jun 26, 7 PM $ 0.428
+1.09%
$ 68.51 million $ 17.4 million
Jun 26, 6 PM $ 0.424
-4.49%
$ 67.77 million $ 17.3 million
Jun 26, 5 PM $ 0.443
+3.55%
$ 70.95 million $ 17.53 million
Jun 26, 4 PM $ 0.428
+1.32%
$ 68.52 million $ 17.38 million
Jun 26, 3 PM $ 0.423
-1.72%
$ 67.66 million $ 17.6 million
Jun 26, 2 PM $ 0.43
-0.02%
$ 68.84 million $ 17.97 million
Jun 26, 1 PM $ 0.43
+3.17%
$ 68.85 million $ 19.45 million
Jun 26, 12 PM $ 0.417
-3.38%
$ 66.74 million $ 20.1 million
Jun 26, 11 AM $ 0.432
-1.12%
$ 69.07 million $ 20.41 million
Jun 26, 10 AM $ 0.437
-5.13%
$ 69.86 million $ 20.64 million
Jun 26, 9 AM $ 0.46
-0.30%
$ 73.64 million $ 20.81 million
Jun 26, 8 AM $ 0.462
-0.40%
$ 73.86 million $ 20.88 million
Jun 26, 7 AM $ 0.463
-1.30%
$ 74.15 million $ 21.1 million