o1.exchange Historical Data

O Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.463
-1.30%
$ 74.15 million $ 21.1 million
Jun 26, 6 AM $ 0.47
-5.46%
$ 75.13 million $ 21.15 million
Jun 26, 5 AM $ 0.497
-1.91%
$ 79.47 million $ 21.25 million
Jun 26, 4 AM $ 0.509
-1.87%
$ 81.42 million $ 21.52 million
Jun 26, 3 AM $ 0.519
+1.57%
$ 82.96 million $ 21.73 million
Jun 26, 2 AM $ 0.51
-2.45%
$ 81.68 million $ 21.79 million
Jun 26, 1 AM $ 0.523
-2.85%
$ 83.6 million $ 21.72 million
Jun 26, 12 AM $ 0.538
-4.22%
$ 86.04 million $ 21.62 million
Jun 25, 11 PM $ 0.561
-0.03%
$ 89.75 million $ 21.73 million
Jun 25, 10 PM $ 0.561
+0.78%
$ 89.77 million $ 22.07 million
Jun 25, 9 PM $ 0.557
+0.25%
$ 89.08 million $ 22.89 million
Jun 25, 8 PM $ 0.555
+0.68%
$ 88.81 million $ 23.2 million
Jun 25, 7 PM $ 0.551
-0.18%
$ 88.21 million $ 23.63 million
Jun 25, 6 PM $ 0.552
-1.17%
$ 88.36 million $ 24.17 million
Jun 25, 5 PM $ 0.559
+0.41%
$ 89.41 million $ 24.69 million
Jun 25, 4 PM $ 0.557
-1.95%
$ 89.12 million $ 25.57 million
Jun 25, 3 PM $ 0.568
-1.56%
$ 90.84 million $ 26.35 million
Jun 25, 2 PM $ 0.577
+3.58%
$ 92.27 million $ 26.35 million
Jun 25, 1 PM $ 0.557
-5.59%
$ 89.11 million $ 25.43 million
Jun 25, 12 PM $ 0.589
+0.37%
$ 94.3 million $ 25.38 million
Jun 25, 11 AM $ 0.587
-1.64%
$ 93.96 million $ 25.6 million
Jun 25, 10 AM $ 0.597
-0.24%
$ 95.52 million $ 26.82 million
Jun 25, 9 AM $ 0.598
-1.26%
$ 95.7 million $ 29.63 million
Jun 25, 8 AM $ 0.606
-5.15%
$ 96.92 million $ 29.68 million
Jun 25, 7 AM $ 0.639
-1.99%
$ 102.19 million $ 29.6 million
Jun 25, 6 AM $ 0.652
-0.12%
$ 104.29 million $ 29.48 million
Jun 25, 5 AM $ 0.651
+0.36%
$ 104.17 million $ 29.12 million
Jun 25, 4 AM $ 0.649
-2.16%
$ 103.79 million $ 28.67 million
Jun 25, 3 AM $ 0.663
-2.72%
$ 106.08 million $ 28.2 million
Jun 25, 2 AM $ 0.682
-5.81%
$ 109.05 million $ 28.11 million
Jun 25, 1 AM $ 0.724
-11.01%
$ 115.78 million $ 27.97 million
Jun 25, 12 AM $ 0.813
-1.58%
$ 130.1 million $ 28.22 million
Jun 24, 11 PM $ 0.826
-0.58%
$ 132.18 million $ 27.98 million
Jun 24, 10 PM $ 0.831
+15.47%
$ 132.93 million $ 27.39 million
Jun 24, 9 PM $ 0.72
+5.29%
$ 115.14 million $ 25.79 million
Jun 24, 8 PM $ 0.684
+2.41%
$ 109.36 million $ 25.42 million
Jun 24, 7 PM $ 0.667
-3.87%
$ 106.79 million $ 25.1 million
Jun 24, 6 PM $ 0.694
-3.77%
$ 111.01 million $ 24.96 million
Jun 24, 5 PM $ 0.721
+5.47%
$ 115.36 million $ 24.47 million
Jun 24, 4 PM $ 0.684
+0.43%
$ 109.38 million $ 23.44 million
Jun 24, 3 PM $ 0.681
+2.72%
$ 108.91 million $ 22.38 million
Jun 24, 2 PM $ 0.663
+1.97%
$ 106.03 million $ 21.67 million
Jun 24, 1 PM $ 0.65
-10.37%
$ 103.98 million $ 21.04 million
Jun 24, 12 PM $ 0.725
+4.16%
$ 116.01 million $ 20.49 million
Jun 24, 11 AM $ 0.696
-7.77%
$ 111.39 million $ 19.78 million
Jun 24, 10 AM $ 0.755
+42.40%
$ 120.73 million $ 18.38 million
Jun 24, 9 AM $ 0.53
-2.77%
$ 84.78 million $ 14.9 million
Jun 24, 8 AM $ 0.545
+0.35%
$ 87.2 million $ 16.34 million
Jun 24, 7 AM $ 0.543
-2.03%
$ 86.9 million $ 17.69 million
Jun 24, 6 AM $ 0.554
-0.59%
$ 88.7 million $ 18.34 million