o1.exchange Historical Data

O Page 27
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.48
-0.08%
$ 76.71 million $ 5.17 million
3:00 PM $ 0.48
-0.03%
$ 76.71 million $ 5.15 million
2:59 PM $ 0.48
-0.20%
$ 76.82 million $ 5.15 million
2:58 PM $ 0.481
-0.03%
$ 76.82 million $ 5.15 million
2:57 PM $ 0.481
+0.00%
$ 76.82 million $ 5.15 million
2:56 PM $ 0.481
+0.00%
$ 76.82 million $ 5.15 million
2:55 PM $ 0.481
-0.02%
$ 76.82 million $ 5.14 million
2:54 PM $ 0.481
+0.06%
$ 77.01 million $ 5.14 million
2:53 PM $ 0.481
-0.19%
$ 77.01 million $ 5.14 million
2:52 PM $ 0.482
-0.25%
$ 77.01 million $ 5.16 million
2:51 PM $ 0.483
+0.04%
$ 77.01 million $ 5.16 million
2:50 PM $ 0.483
+0.20%
$ 77.01 million $ 5.14 million
2:49 PM $ 0.482
+0.07%
$ 77.11 million $ 5.13 million
2:48 PM $ 0.482
-0.03%
$ 77.11 million $ 5.12 million
2:47 PM $ 0.482
-0.02%
$ 77.11 million $ 5.13 million
2:46 PM $ 0.482
+0.01%
$ 77.11 million $ 5.13 million
2:45 PM $ 0.482
+0.02%
$ 77.11 million $ 5.13 million
2:44 PM $ 0.482
-0.02%
$ 77.05 million $ 5.13 million
2:43 PM $ 0.482
+0.01%
$ 77.05 million $ 5.13 million
2:42 PM $ 0.482
+0.01%
$ 77.05 million $ 5.13 million
2:41 PM $ 0.482
-0.07%
$ 77.05 million $ 5.12 million
2:40 PM $ 0.482
+0.05%
$ 77.05 million $ 4.79 million
2:39 PM $ 0.482
+0.07%
$ 77.13 million $ 4.8 million
2:38 PM $ 0.482
+0.27%
$ 77.13 million $ 4.8 million
2:37 PM $ 0.481
-0.22%
$ 77.13 million $ 4.78 million
2:36 PM $ 0.482
+0.02%
$ 77.13 million $ 4.77 million
2:35 PM $ 0.482
+0.73%
$ 77.13 million $ 4.77 million
2:34 PM $ 0.482
+0.47%
$ 77.11 million $ 4.79 million
2:33 PM $ 0.48
+0.06%
$ 77.11 million $ 5.15 million
2:32 PM $ 0.479
-0.08%
$ 77.11 million $ 5.16 million
2:31 PM $ 0.48
-0.39%
$ 77.11 million $ 5.16 million
2:30 PM $ 0.482
+1.08%
$ 77.11 million $ 4.82 million
2:29 PM $ 0.477
+0.21%
$ 76.24 million $ 5.15 million
2:28 PM $ 0.479
+1.27%
$ 76.24 million $ 4.78 million
2:27 PM $ 0.473
+0.00%
$ 76.24 million $ 5.13 million
2:26 PM $ 0.473
-0.38%
$ 76.24 million $ 5.12 million
2:25 PM $ 0.475
+0.83%
$ 76.24 million $ 4.74 million
2:24 PM $ 0.471
+0.53%
$ 75.36 million $ 4.72 million
2:23 PM $ 0.469
+0.18%
$ 75.36 million $ 5.08 million
2:22 PM $ 0.467
+0.17%
$ 75.36 million $ 5.06 million
2:21 PM $ 0.466
+0.35%
$ 75.36 million $ 5.04 million
2:20 PM $ 0.465
+0.45%
$ 75.36 million $ 5.01 million
2:19 PM $ 0.463
+0.00%
$ 74.04 million $ 5.01 million
2:18 PM $ 0.463
+0.10%
$ 74.04 million $ 5.01 million
2:17 PM $ 0.462
+0.04%
$ 74.04 million $ 5.02 million
2:16 PM $ 0.462
+0.02%
$ 74.04 million $ 5.02 million
2:15 PM $ 0.462
-0.06%
$ 74.04 million $ 5.02 million
2:14 PM $ 0.462
+0.01%
$ 73.96 million $ 5.02 million
2:13 PM $ 0.462
-0.19%
$ 73.96 million $ 5.04 million
2:12 PM $ 0.463
-0.12%
$ 73.96 million $ 5.06 million