Coinranking
o1.exchange Historical Data
O
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 1 PM | $0.445 | +0.55% | ||
| Aug 23, 12 PM | $0.443 | -0.65% | ||
| Aug 23, 11 AM | $0.446 | +1.10% | ||
| Aug 23, 10 AM | $0.441 | +1.21% | ||
| Aug 23, 9 AM | $0.435 | -0.57% | ||
| Aug 23, 8 AM | $0.438 | +1.13% | ||
| Aug 23, 7 AM | $0.433 | +3.86% | ||
| Aug 23, 6 AM | $0.417 | +0.51% | ||
| Aug 23, 5 AM | $0.415 | -1.81% | ||
| Aug 23, 4 AM | $0.422 | -2.57% | ||
| Aug 23, 3 AM | $0.434 | -3.28% | ||
| Aug 23, 2 AM | $0.448 | +3.08% | ||
| Aug 23, 1 AM | $0.435 | -1.44% | ||
| Aug 23, 12 AM | $0.441 | +1.04% | ||
| Aug 22, 11 PM | $0.437 | +0.17% | ||
| Aug 22, 10 PM | $0.436 | -0.57% | ||
| Aug 22, 9 PM | $0.439 | -1.20% | ||
| Aug 22, 8 PM | $0.444 | -0.87% | ||
| Aug 22, 7 PM | $0.448 | -0.58% | ||
| Aug 22, 6 PM | $0.45 | -1.03% | ||
| Aug 22, 5 PM | $0.455 | +0.11% | ||
| Aug 22, 4 PM | $0.454 | +2.11% | ||
| Aug 22, 3 PM | $0.445 | -0.04% | ||
| Aug 22, 2 PM | $0.445 | -1.83% | ||
| Aug 22, 1 PM | $0.453 | +0.38% | ||
| Aug 22, 12 PM | $0.452 | -1.22% | ||
| Aug 22, 11 AM | $0.457 | +1.21% | ||
| Aug 22, 10 AM | $0.452 | -3.49% | ||
| Aug 22, 9 AM | $0.468 | -0.76% | ||
| Aug 22, 8 AM | $0.472 | -1.85% | ||
| Aug 22, 7 AM | $0.481 | +1.71% | ||
| Aug 22, 6 AM | $0.473 | -0.27% | ||
| Aug 22, 5 AM | $0.474 | -4.23% | ||
| Aug 22, 4 AM | $0.495 | +1.48% | ||
| Aug 22, 3 AM | $0.487 | -5.43% | ||
| Aug 22, 2 AM | $0.515 | -6.17% | ||
| Aug 22, 1 AM | $0.549 | +5.87% | ||
| Aug 22, 12 AM | $0.519 | +1.44% | ||
| Aug 21, 11 PM | $0.511 | -0.69% | ||
| Aug 21, 10 PM | $0.515 | -1.81% | ||
| Aug 21, 9 PM | $0.525 | +0.70% | ||
| Aug 21, 8 PM | $0.521 | +1.39% | ||
| Aug 21, 7 PM | $0.514 | +2.68% | ||
| Aug 21, 6 PM | $0.5 | +0.23% | ||
| Aug 21, 5 PM | $0.499 | +0.46% | ||
| Aug 21, 4 PM | $0.497 | +1.00% | ||
| Aug 21, 3 PM | $0.492 | -1.25% | ||
| Aug 21, 2 PM | $0.498 | -0.14% | ||
| Aug 21, 1 PM | $0.499 | -0.34% | ||
| Aug 21, 12 PM | $0.501 | +1.00% | ||