o1.exchange Historical Data

O Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.554
-0.59%
$ 88.7 million $ 18.34 million
Jun 24, 5 AM $ 0.558
-1.32%
$ 89.35 million $ 19.09 million
Jun 24, 4 AM $ 0.566
+3.17%
$ 90.55 million $ 19.53 million
Jun 24, 3 AM $ 0.549
+0.60%
$ 87.77 million $ 19.3 million
Jun 24, 2 AM $ 0.545
+0.62%
$ 87.24 million $ 19.23 million
Jun 24, 1 AM $ 0.542
-2.56%
$ 86.72 million $ 19.46 million
Jun 24, 12 AM $ 0.556
+0.83%
$ 89.01 million $ 19.75 million
Jun 23, 11 PM $ 0.552
-0.90%
$ 88.27 million $ 19.96 million
Jun 23, 10 PM $ 0.557
-0.81%
$ 89.07 million $ 20.05 million
Jun 23, 9 PM $ 0.561
-0.70%
$ 89.8 million $ 20.06 million
Jun 23, 8 PM $ 0.565
+0.16%
$ 90.43 million $ 20.09 million
Jun 23, 7 PM $ 0.564
+0.96%
$ 90.28 million $ 19.91 million
Jun 23, 6 PM $ 0.559
+0.38%
$ 89.42 million $ 19.61 million
Jun 23, 5 PM $ 0.557
-3.87%
$ 89.09 million $ 19.73 million
Jun 23, 4 PM $ 0.579
+1.65%
$ 92.68 million $ 20.26 million
Jun 23, 3 PM $ 0.57
-1.78%
$ 91.18 million $ 20.35 million
Jun 23, 2 PM $ 0.58
+0.73%
$ 92.84 million $ 20.79 million
Jun 23, 1 PM $ 0.575
+1.28%
$ 92.07 million $ 21.54 million
Jun 23, 12 PM $ 0.568
-1.11%
$ 90.81 million $ 22.25 million
Jun 23, 11 AM $ 0.574
-0.41%
$ 91.83 million $ 22.72 million
Jun 23, 10 AM $ 0.576
-0.40%
$ 92.2 million $ 23.01 million
Jun 23, 9 AM $ 0.579
-3.44%
$ 92.57 million $ 23.36 million
Jun 23, 8 AM $ 0.599
-2.30%
$ 95.86 million $ 22.41 million
Jun 23, 7 AM $ 0.613
+4.42%
$ 98.12 million $ 21.27 million
Jun 23, 6 AM $ 0.588
-5.70%
$ 94.09 million $ 20.76 million
Jun 23, 5 AM $ 0.623
-0.57%
$ 99.73 million $ 20.29 million
Jun 23, 4 AM $ 0.627
+2.21%
$ 100.3 million $ 20.35 million
Jun 23, 3 AM $ 0.613
-1.06%
$ 98.12 million $ 20.38 million
Jun 23, 2 AM $ 0.619
+0.08%
$ 98.98 million $ 21.06 million
Jun 23, 1 AM $ 0.618
+1.45%
$ 98.91 million $ 21.44 million
Jun 23, 12 AM $ 0.609
-0.75%
$ 97.49 million $ 22.07 million
Jun 22, 11 PM $ 0.614
-0.33%
$ 98.23 million $ 22.4 million
Jun 22, 10 PM $ 0.616
-1.85%
$ 98.55 million $ 22.91 million
Jun 22, 9 PM $ 0.628
-0.99%
$ 100.41 million $ 23.28 million
Jun 22, 8 PM $ 0.634
+0.92%
$ 101.41 million $ 23.63 million
Jun 22, 7 PM $ 0.628
+0.02%
$ 100.49 million $ 23.86 million
Jun 22, 6 PM $ 0.628
+1.45%
$ 100.49 million $ 23.93 million
Jun 22, 5 PM $ 0.619
-0.63%
$ 99.11 million $ 23.88 million
Jun 22, 4 PM $ 0.623
-1.31%
$ 99.73 million $ 23.46 million
Jun 22, 3 PM $ 0.632
-0.01%
$ 101.05 million $ 23.7 million
Jun 22, 2 PM $ 0.632
-3.23%
$ 101.06 million $ 23.34 million
Jun 22, 1 PM $ 0.654
-2.35%
$ 104.56 million $ 22.46 million
Jun 22, 12 PM $ 0.669
-1.79%
$ 107.07 million $ 21.75 million
Jun 22, 11 AM $ 0.681
-1.88%
$ 109.02 million $ 21.5 million
Jun 22, 10 AM $ 0.694
-0.65%
$ 111.12 million $ 21.4 million
Jun 22, 9 AM $ 0.699
-6.63%
$ 111.86 million $ 21.14 million
Jun 22, 8 AM $ 0.749
-2.99%
$ 119.81 million $ 20.98 million
Jun 22, 7 AM $ 0.777
+3.30%
$ 124.26 million $ 21.01 million
Jun 22, 6 AM $ 0.752
-0.02%
$ 120.29 million $ 19.98 million
Jun 22, 5 AM $ 0.752
+0.60%
$ 120.32 million $ 20.06 million