Coinranking
o1.exchange Historical Data
O
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 12 PM | $0.501 | +1.00% | ||
| Aug 21, 11 AM | $0.496 | -0.35% | ||
| Aug 21, 10 AM | $0.497 | +0.80% | ||
| Aug 21, 9 AM | $0.494 | +0.44% | ||
| Aug 21, 8 AM | $0.491 | +2.09% | ||
| Aug 21, 7 AM | $0.481 | +0.18% | ||
| Aug 21, 6 AM | $0.48 | +0.25% | ||
| Aug 21, 5 AM | $0.479 | +0.51% | ||
| Aug 21, 4 AM | $0.477 | +1.15% | ||
| Aug 21, 3 AM | $0.471 | -0.90% | ||
| Aug 21, 2 AM | $0.476 | +0.09% | ||
| Aug 21, 1 AM | $0.475 | -0.25% | ||
| Aug 21, 12 AM | $0.476 | -0.99% | ||
| Aug 20, 11 PM | $0.481 | +0.01% | ||
| Aug 20, 10 PM | $0.481 | -0.16% | ||
| Aug 20, 9 PM | $0.482 | -0.89% | ||
| Aug 20, 8 PM | $0.486 | -0.28% | ||
| Aug 20, 7 PM | $0.488 | -1.27% | ||
| Aug 20, 6 PM | $0.494 | -0.54% | ||
| Aug 20, 5 PM | $0.497 | -1.43% | ||
| Aug 20, 4 PM | $0.504 | +5.98% | ||
| Aug 20, 3 PM | $0.475 | +1.62% | ||
| Aug 20, 2 PM | $0.468 | +0.00% | ||
| Aug 20, 1 PM | $0.468 | +0.29% | ||
| Aug 20, 12 PM | $0.466 | -1.43% | ||
| Aug 20, 11 AM | $0.473 | -0.61% | ||
| Aug 20, 10 AM | $0.476 | -0.20% | ||
| Aug 20, 9 AM | $0.477 | +0.32% | ||
| Aug 20, 8 AM | $0.476 | -0.05% | ||
| Aug 20, 7 AM | $0.476 | -0.12% | ||
| Aug 20, 6 AM | $0.476 | +0.21% | ||
| Aug 20, 5 AM | $0.475 | -0.07% | ||
| Aug 20, 4 AM | $0.476 | +0.34% | ||
| Aug 20, 3 AM | $0.474 | -1.49% | ||
| Aug 20, 2 AM | $0.481 | -0.45% | ||
| Aug 20, 1 AM | $0.483 | +0.26% | ||
| Aug 20, 12 AM | $0.482 | -0.70% | ||
| Aug 19, 11 PM | $0.486 | -0.63% | ||
| Aug 19, 10 PM | $0.489 | +0.29% | ||
| Aug 19, 9 PM | $0.487 | +0.48% | ||
| Aug 19, 8 PM | $0.485 | +0.88% | ||
| Aug 19, 7 PM | $0.481 | +0.46% | ||
| Aug 19, 6 PM | $0.479 | +0.72% | ||
| Aug 19, 5 PM | $0.475 | -1.07% | ||
| Aug 19, 4 PM | $0.48 | -0.42% | ||
| Aug 19, 3 PM | $0.482 | -1.36% | ||
| Aug 19, 2 PM | $0.489 | +0.29% | ||
| Aug 19, 1 PM | $0.488 | +0.83% | ||
| Aug 19, 12 PM | $0.484 | +2.21% | ||
| Aug 19, 11 AM | $0.473 | +0.23% | ||