o1.exchange Historical Data

O Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.752
+0.60%
$ 120.32 million $ 20.06 million
Jun 22, 4 AM $ 0.748
+2.61%
$ 119.69 million $ 19.76 million
Jun 22, 3 AM $ 0.729
-4.89%
$ 116.66 million $ 16.62 million
Jun 22, 2 AM $ 0.766
+6.06%
$ 122.62 million $ 16.61 million
Jun 22, 1 AM $ 0.723
+8.21%
$ 115.61 million $ 16.1 million
Jun 22, 12 AM $ 0.668
+0.31%
$ 106.84 million $ 15.21 million
Jun 21, 11 PM $ 0.666
-0.11%
$ 106.51 million $ 15.13 million
Jun 21, 10 PM $ 0.666
+3.44%
$ 106.63 million $ 14.89 million
Jun 21, 9 PM $ 0.644
-4.30%
$ 103.08 million $ 14.78 million
Jun 21, 8 PM $ 0.673
-0.06%
$ 107.72 million $ 14.7 million
Jun 21, 7 PM $ 0.674
+4.46%
$ 107.79 million $ 14.83 million
Jun 21, 6 PM $ 0.645
+1.53%
$ 103.18 million $ 15.97 million
Jun 21, 5 PM $ 0.635
+0.54%
$ 101.62 million $ 16.32 million
Jun 21, 4 PM $ 0.63
-0.98%
$ 100.88 million $ 16.4 million
Jun 21, 3 PM $ 0.637
-0.81%
$ 101.88 million $ 16.32 million
Jun 21, 2 PM $ 0.642
-0.23%
$ 102.71 million $ 16.75 million
Jun 21, 1 PM $ 0.643
+1.67%
$ 102.93 million $ 16.86 million
Jun 21, 12 PM $ 0.633
-0.83%
$ 101.24 million $ 17.03 million
Jun 21, 11 AM $ 0.638
-3.14%
$ 102.08 million $ 17.28 million
Jun 21, 10 AM $ 0.659
-2.11%
$ 105.39 million $ 17.3 million
Jun 21, 9 AM $ 0.669
+1.60%
$ 107.11 million $ 17.86 million
Jun 21, 8 AM $ 0.659
-4.15%
$ 105.51 million $ 17.73 million
Jun 21, 7 AM $ 0.688
-2.16%
$ 110.09 million $ 17.61 million
Jun 21, 6 AM $ 0.704
+2.34%
$ 112.65 million $ 17.48 million
Jun 21, 5 AM $ 0.688
+0.58%
$ 110.07 million $ 17.32 million
Jun 21, 4 AM $ 0.684
-1.61%
$ 109.44 million $ 17.44 million
Jun 21, 3 AM $ 0.695
-1.29%
$ 111.16 million $ 17.4 million
Jun 21, 2 AM $ 0.704
-0.89%
$ 112.62 million $ 17.38 million
Jun 21, 1 AM $ 0.71
-0.61%
$ 113.63 million $ 18.15 million
Jun 21, 12 AM $ 0.715
-1.63%
$ 114.32 million $ 19.37 million
Jun 20, 11 PM $ 0.726
-0.80%
$ 116.22 million $ 19.55 million
Jun 20, 10 PM $ 0.732
+1.05%
$ 117.15 million $ 19.61 million
Jun 20, 9 PM $ 0.725
-2.77%
$ 115.93 million $ 19.48 million
Jun 20, 8 PM $ 0.745
+2.38%
$ 119.24 million $ 19.68 million
Jun 20, 7 PM $ 0.727
+6.66%
$ 116.35 million $ 19.39 million
Jun 20, 6 PM $ 0.719
-6.18%
$ 114.96 million $ 17.83 million
Jun 20, 5 PM $ 0.766
+3.34%
$ 122.54 million $ 18.1 million
Jun 20, 4 PM $ 0.741
-1.80%
$ 118.58 million $ 17.87 million
Jun 20, 3 PM $ 0.754
-6.67%
$ 120.61 million $ 17.9 million
Jun 20, 2 PM $ 0.808
+1.22%
$ 129.23 million $ 18.1 million
Jun 20, 1 PM $ 0.799
-9.61%
$ 127.92 million $ 18.29 million
Jun 20, 12 PM $ 0.885
-2.08%
$ 141.52 million $ 18.84 million
Jun 20, 11 AM $ 0.903
-1.93%
$ 144.48 million $ 19 million
Jun 20, 10 AM $ 0.921
+8.76%
$ 147.33 million $ 20.26 million
Jun 20, 9 AM $ 0.848
+2.51%
$ 135.7 million $ 20.27 million
Jun 20, 8 AM $ 0.827
-0.23%
$ 132.38 million $ 20.15 million
Jun 20, 7 AM $ 0.829
-4.19%
$ 132.69 million $ 20.16 million
Jun 20, 6 AM $ 0.866
+4.11%
$ 138.49 million $ 20.28 million
Jun 20, 5 AM $ 0.832
-3.58%
$ 133.04 million $ 20.23 million
Jun 20, 4 AM $ 0.862
-0.07%
$ 137.98 million $ 20.3 million