o1.exchange Historical Data

O Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.476
+0.04%
$ 76.1 million $ 4.87 million
3:32 PM $ 0.476
+0.06%
$ 76.1 million $ 4.87 million
3:31 PM $ 0.475
+0.00%
$ 76.1 million $ 4.88 million
3:30 PM $ 0.475
+0.01%
$ 76.1 million $ 4.88 million
3:29 PM $ 0.475
-0.01%
$ 76.03 million $ 4.88 million
3:28 PM $ 0.475
+0.05%
$ 76.03 million $ 4.89 million
3:27 PM $ 0.475
+0.01%
$ 76.03 million $ 4.9 million
3:26 PM $ 0.475
-0.04%
$ 76.03 million $ 4.9 million
3:25 PM $ 0.475
+0.07%
$ 76.03 million $ 4.89 million
3:24 PM $ 0.475
+0.01%
$ 75.95 million $ 4.89 million
3:23 PM $ 0.475
-0.08%
$ 75.95 million $ 4.89 million
3:22 PM $ 0.475
-0.09%
$ 75.95 million $ 4.89 million
3:21 PM $ 0.475
+0.00%
$ 75.95 million $ 4.92 million
3:20 PM $ 0.475
-0.25%
$ 75.95 million $ 4.92 million
3:19 PM $ 0.477
-0.07%
$ 76.28 million $ 4.91 million
3:18 PM $ 0.477
-0.14%
$ 76.28 million $ 4.92 million
3:17 PM $ 0.478
-0.03%
$ 76.28 million $ 4.92 million
3:16 PM $ 0.478
+0.12%
$ 76.28 million $ 4.92 million
3:15 PM $ 0.477
+0.11%
$ 76.28 million $ 4.93 million
3:14 PM $ 0.477
+0.02%
$ 76.29 million $ 4.93 million
3:13 PM $ 0.477
-0.01%
$ 76.29 million $ 4.91 million
3:12 PM $ 0.477
-0.09%
$ 76.29 million $ 4.92 million
3:11 PM $ 0.477
+0.04%
$ 76.29 million $ 4.93 million
3:10 PM $ 0.477
+0.10%
$ 76.29 million $ 4.93 million
3:09 PM $ 0.477
+0.01%
$ 76.25 million $ 4.93 million
3:08 PM $ 0.476
-0.54%
$ 76.25 million $ 4.93 million
3:07 PM $ 0.479
-0.05%
$ 76.25 million $ 4.95 million
3:06 PM $ 0.479
+0.01%
$ 76.25 million $ 4.95 million
3:05 PM $ 0.479
-0.03%
$ 76.25 million $ 4.96 million
3:04 PM $ 0.479
-0.02%
$ 76.71 million $ 4.96 million
3:03 PM $ 0.479
-0.05%
$ 76.71 million $ 4.96 million
3:02 PM $ 0.48
+0.02%
$ 76.71 million $ 5.16 million
3:01 PM $ 0.48
-0.08%
$ 76.71 million $ 5.17 million
3:00 PM $ 0.48
-0.03%
$ 76.71 million $ 5.15 million
2:59 PM $ 0.48
-0.20%
$ 76.82 million $ 5.15 million
2:58 PM $ 0.481
-0.03%
$ 76.82 million $ 5.15 million
2:57 PM $ 0.481
+0.00%
$ 76.82 million $ 5.15 million
2:56 PM $ 0.481
+0.00%
$ 76.82 million $ 5.15 million
2:55 PM $ 0.481
-0.02%
$ 76.82 million $ 5.14 million
2:54 PM $ 0.481
+0.06%
$ 77.01 million $ 5.14 million
2:53 PM $ 0.481
-0.19%
$ 77.01 million $ 5.14 million
2:52 PM $ 0.482
-0.25%
$ 77.01 million $ 5.16 million
2:51 PM $ 0.483
+0.04%
$ 77.01 million $ 5.16 million
2:50 PM $ 0.483
+0.20%
$ 77.01 million $ 5.14 million
2:49 PM $ 0.482
+0.07%
$ 77.11 million $ 5.13 million
2:48 PM $ 0.482
-0.03%
$ 77.11 million $ 5.12 million
2:47 PM $ 0.482
-0.02%
$ 77.11 million $ 5.13 million
2:46 PM $ 0.482
+0.01%
$ 77.11 million $ 5.13 million
2:45 PM $ 0.482
+0.02%
$ 77.11 million $ 5.13 million
2:44 PM $ 0.482
-0.02%
$ 77.05 million $ 5.13 million