o1.exchange Historical Data

O Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.862
-0.07%
$ 137.98 million $ 20.3 million
Jun 20, 3 AM $ 0.865
+0.79%
$ 138.48 million $ 20.25 million
Jun 20, 2 AM $ 0.859
+6.74%
$ 137.4 million $ 20.07 million
Jun 20, 1 AM $ 0.804
-1.96%
$ 128.72 million $ 19.12 million
Jun 20, 12 AM $ 0.821
+6.30%
$ 131.3 million $ 18.11 million
Jun 19, 11 PM $ 0.772
+2.91%
$ 123.52 million $ 17.71 million
Jun 19, 10 PM $ 0.75
-2.11%
$ 120.02 million $ 17.55 million
Jun 19, 9 PM $ 0.766
+2.84%
$ 122.54 million $ 17.71 million
Jun 19, 8 PM $ 0.749
+0.99%
$ 119.78 million $ 17.75 million
Jun 19, 7 PM $ 0.741
-2.56%
$ 118.61 million $ 17.99 million
Jun 19, 6 PM $ 0.763
+2.03%
$ 122.05 million $ 18.23 million
Jun 19, 5 PM $ 0.748
-0.81%
$ 119.63 million $ 18.08 million
Jun 19, 4 PM $ 0.754
-3.84%
$ 120.65 million $ 18.18 million
Jun 19, 3 PM $ 0.784
-2.51%
$ 125.48 million $ 18.8 million
Jun 19, 2 PM $ 0.805
-0.26%
$ 128.78 million $ 18.91 million
Jun 19, 1 PM $ 0.807
+7.58%
$ 129.11 million $ 19.07 million
Jun 19, 12 PM $ 0.75
-5.42%
$ 119.97 million $ 18.55 million
Jun 19, 11 AM $ 0.793
-4.49%
$ 126.84 million $ 18.46 million
Jun 19, 10 AM $ 0.84
+32.85%
$ 134.45 million $ 17.46 million
Jun 19, 9 AM $ 0.633
-0.46%
$ 101.2 million $ 16.16 million
Jun 19, 8 AM $ 0.635
+3.72%
$ 101.68 million $ 16.33 million
Jun 19, 7 AM $ 0.613
-1.82%
$ 98.08 million $ 16.4 million
Jun 19, 6 AM $ 0.624
+0.41%
$ 99.87 million $ 17.24 million
Jun 19, 5 AM $ 0.622
+8.75%
$ 99.46 million $ 17.42 million
Jun 19, 4 AM $ 0.572
+0.10%
$ 91.46 million $ 16.56 million
Jun 19, 3 AM $ 0.571
+5.49%
$ 91.37 million $ 8.71 million
Jun 19, 2 AM $ 0.541
+1.96%
$ 86.61 million $ 9.41 million
Jun 19, 1 AM $ 0.532
-1.26%
$ 85.04 million $ 9.46 million
Jun 19, 12 AM $ 0.538
-6.65%
$ 86.13 million $ 9.52 million
Jun 18, 11 PM $ 0.576
+2.78%
$ 149.85 million $ 10.1 million
Jun 18, 10 PM $ 0.561
-2.52%
$ 145.86 million $ 10.52 million
Jun 18, 9 PM $ 0.575
-1.43%
$ 149.56 million $ 10.91 million
Jun 18, 8 PM $ 0.583
-2.18%
$ 151.61 million $ 11.33 million
Jun 18, 7 PM $ 0.596
-5.36%
$ 154.98 million $ 11.44 million
Jun 18, 6 PM $ 0.63
-1.85%
$ 163.79 million $ 11.83 million
Jun 18, 5 PM $ 0.641
-2.01%
$ 166.77 million $ 12.71 million
Jun 18, 4 PM $ 0.655
-0.92%
$ 170.24 million $ 14.9 million
Jun 18, 3 PM $ 0.661
+4.25%
$ 171.78 million $ 16.01 million
Jun 18, 2 PM $ 0.634
+5.86%
$ 164.78 million $ 15.33 million
Jun 18, 1 PM $ 0.599
-3.56%
$ 155.66 million $ 14.45 million
Jun 18, 12 PM $ 0.621
+1.64%
$ 161.42 million $ 14.13 million
Jun 18, 11 AM $ 0.611
-1.36%
$ 158.79 million $ 13.82 million
Jun 18, 10 AM $ 0.619
+3.27%
$ 160.97 million $ 13.64 million
Jun 18, 9 AM $ 0.6
-0.58%
$ 155.88 million $ 13.15 million
Jun 18, 8 AM $ 0.603
-0.29%
$ 156.79 million $ 12.9 million
Jun 18, 7 AM $ 0.605
+2.93%
$ 157.24 million $ 12.65 million
Jun 18, 6 AM $ 0.588
+9.26%
$ 152.77 million $ 7.66 million
Jun 18, 5 AM $ 0.538
-8.55%
$ 139.82 million $ 7.07 million
Jun 18, 4 AM $ 0.588
-2.06%
$ 152.89 million $ 6.83 million
Jun 18, 3 AM $ 0.6
-2.85%
$ 156.11 million $ 3.46 million