Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.502
-0.93%
$80.3 million $14.55 million
Aug 17, 9 AM $0.507
+0.22%
$81.05 million $15.24 million
Aug 17, 8 AM $0.505
+0.36%
$80.87 million $16.16 million
Aug 17, 7 AM $0.504
+2.32%
$80.58 million $15.11 million
Aug 17, 6 AM $0.492
-3.11%
$78.76 million $14.02 million
Aug 17, 5 AM $0.508
+4.42%
$81.32 million $12.33 million
Aug 17, 4 AM $0.487
+0.19%
$77.88 million $10.2 million
Aug 17, 3 AM $0.486
+1.17%
$77.73 million $7.88 million
Aug 17, 2 AM $0.48
+2.56%
$76.84 million $7.67 million
Aug 17, 1 AM $0.468
+0.28%
$74.9 million $7.31 million
Aug 17, 12 AM $0.467
+3.66%
$74.69 million $6.57 million
Aug 16, 11 PM $0.45
-1.15%
$72.06 million $5.94 million
Aug 16, 10 PM $0.456
+1.00%
$72.89 million $5.92 million
Aug 16, 9 PM $0.451
-1.33%
$72.17 million $5.78 million
Aug 16, 8 PM $0.457
-0.05%
$73.14 million $5.79 million
Aug 16, 7 PM $0.457
-0.22%
$73.18 million $5.77 million
Aug 16, 6 PM $0.458
-0.06%
$73.34 million $5.8 million
Aug 16, 5 PM $0.459
-0.43%
$73.39 million $5.77 million
Aug 16, 4 PM $0.461
+2.77%
$73.7 million $5.73 million
Aug 16, 3 PM $0.448
+1.13%
$71.72 million $5.58 million
Aug 16, 2 PM $0.443
-0.41%
$70.92 million $6.33 million
Aug 16, 1 PM $0.445
-0.56%
$71.22 million $6.32 million
Aug 16, 12 PM $0.448
-0.82%
$71.62 million $6.22 million
Aug 16, 11 AM $0.451
+0.19%
$72.21 million $6.12 million
Aug 16, 10 AM $0.45
-9.95%
$72.07 million $5.76 million
Aug 16, 9 AM $0.5
+4.87%
$80.03 million $4.58 million
Aug 16, 8 AM $0.477
-0.13%
$76.31 million $2.63 million
Aug 16, 7 AM $0.478
+2.86%
$76.41 million $2.5 million
Aug 16, 6 AM $0.464
+1.04%
$74.29 million $2.37 million
Aug 16, 5 AM $0.46
-0.69%
$73.53 million $2.33 million
Aug 16, 4 AM $0.463
-0.47%
$74.04 million $2.3 million
Aug 16, 3 AM $0.465
-1.23%
$74.4 million $2.17 million
Aug 16, 2 AM $0.471
+3.72%
$75.32 million $2.04 million
Aug 16, 1 AM $0.454
-1.18%
$72.63 million $1.55 million
Aug 16, 12 AM $0.459
+0.88%
$73.49 million $1.56 million
Aug 15, 11 PM $0.455
+0.58%
$72.85 million $1.51 million
Aug 15, 10 PM $0.453
-0.92%
$72.43 million $1.52 million
Aug 15, 9 PM $0.457
+0.22%
$73.1 million $1.52 million
Aug 15, 8 PM $0.456
+0.03%
$72.94 million $1.53 million
Aug 15, 7 PM $0.456
+0.06%
$72.91 million $1.54 million
Aug 15, 6 PM $0.455
-0.48%
$72.87 million $1.53 million
Aug 15, 5 PM $0.458
-0.48%
$73.22 million $1.54 million
Aug 15, 4 PM $0.46
-0.20%
$73.57 million $1.52 million
Aug 15, 3 PM $0.461
+1.75%
$73.72 million $1.49 million
Aug 15, 2 PM $0.453
+0.23%
$72.45 million $1.48 million
Aug 15, 1 PM $0.452
+0.30%
$72.28 million $1.49 million
Aug 15, 12 PM $0.45
+0.12%
$72.06 million $1.51 million
Aug 15, 11 AM $0.45
+1.52%
$71.98 million $1.53 million
Aug 15, 10 AM $0.443
-0.59%
$70.9 million $1.54 million
Aug 15, 9 AM $0.446
+1.41%
$71.32 million $1.52 million