o1.exchange Historical Data

O Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.605
+2.93%
$ 157.24 million $ 12.65 million
Jun 18, 6 AM $ 0.588
+9.26%
$ 152.77 million $ 7.66 million
Jun 18, 5 AM $ 0.538
-8.55%
$ 139.82 million $ 7.07 million
Jun 18, 4 AM $ 0.588
-2.06%
$ 152.89 million $ 6.83 million
Jun 18, 3 AM $ 0.6
-2.85%
$ 156.11 million $ 3.46 million
Jun 18, 2 AM $ 0.623
-2.28%
$ 161.88 million $ 1.23 million
Download