Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.44
-0.35%
$70.33 million $1.49 million
Aug 15, 7 AM $0.441
-0.13%
$70.58 million $1.55 million
Aug 15, 6 AM $0.442
-0.59%
$70.68 million $1.55 million
Aug 15, 5 AM $0.444
+0.57%
$71.09 million $1.57 million
Aug 15, 4 AM $0.442
+0.16%
$70.69 million $1.55 million
Aug 15, 3 AM $0.441
+0.08%
$70.57 million $1.57 million
Aug 15, 2 AM $0.441
+0.53%
$70.52 million $1.6 million
Aug 15, 1 AM $0.438
-0.15%
$70.15 million $1.9 million
Aug 15, 12 AM $0.439
-0.18%
$70.26 million $1.9 million
Aug 14, 11 PM $0.44
-0.78%
$70.39 million $1.92 million
Aug 14, 10 PM $0.443
+0.02%
$70.94 million $1.67 million
Aug 14, 9 PM $0.443
+0.08%
$70.93 million $1.68 million
Aug 14, 8 PM $0.443
-0.62%
$70.87 million $1.69 million
Aug 14, 7 PM $0.446
+0.06%
$71.31 million $1.68 million
Aug 14, 6 PM $0.445
+0.14%
$71.27 million $1.68 million
Aug 14, 5 PM $0.445
-0.36%
$71.17 million $1.65 million
Aug 14, 4 PM $0.446
+0.86%
$71.43 million $1.66 million
Aug 14, 3 PM $0.443
-0.29%
$70.82 million $1.67 million
Aug 14, 2 PM $0.444
+0.75%
$71.03 million $1.71 million
Aug 14, 1 PM $0.441
-1.21%
$70.49 million $2 million
Aug 14, 12 PM $0.446
+0.58%
$71.35 million $1.99 million
Aug 14, 11 AM $0.443
+0.54%
$70.94 million $2.03 million
Aug 14, 10 AM $0.441
-0.73%
$70.56 million $1.77 million
Aug 14, 9 AM $0.444
+0.59%
$71.08 million $2.05 million
Aug 14, 8 AM $0.442
-2.26%
$70.66 million $2.27 million
Aug 14, 7 AM $0.452
-0.41%
$72.3 million $2.23 million
Aug 14, 6 AM $0.454
+0.09%
$72.6 million $2.27 million
Aug 14, 5 AM $0.453
-0.03%
$72.53 million $2.24 million
Aug 14, 4 AM $0.454
+0.47%
$72.57 million $2.26 million
Aug 14, 3 AM $0.451
-0.43%
$72.23 million $2.25 million
Aug 14, 2 AM $0.453
+1.05%
$72.54 million $2.05 million
Aug 14, 1 AM $0.449
+0.26%
$71.79 million $2.05 million
Aug 14, 12 AM $0.448
+0.34%
$71.6 million $2.16 million
Aug 13, 11 PM $0.446
-0.36%
$71.36 million $2.19 million
Aug 13, 10 PM $0.448
+0.50%
$71.62 million $2.2 million
Aug 13, 9 PM $0.445
+0.27%
$71.26 million $2.18 million
Aug 13, 8 PM $0.444
-0.19%
$71.05 million $2.17 million
Aug 13, 7 PM $0.445
-0.20%
$71.18 million $2.37 million
Aug 13, 6 PM $0.446
-0.11%
$71.32 million $2.38 million
Aug 13, 5 PM $0.446
-0.16%
$71.41 million $2.4 million
Aug 13, 4 PM $0.447
-0.84%
$71.52 million $2.4 million
Aug 13, 3 PM $0.451
+0.18%
$72.13 million $2.37 million
Aug 13, 2 PM $0.45
+0.39%
$72 million $2.43 million
Aug 13, 1 PM $0.448
+0.41%
$71.72 million $2.41 million
Aug 13, 12 PM $0.446
-0.37%
$71.42 million $2.4 million
Aug 13, 11 AM $0.448
+0.75%
$71.69 million $2.38 million
Aug 13, 10 AM $0.445
+5.08%
$71.15 million $2.32 million
Aug 13, 9 AM $0.423
-1.15%
$67.71 million $2.03 million
Aug 13, 8 AM $0.428
+0.22%
$68.5 million $2.04 million
Aug 13, 7 AM $0.427
-0.51%
$68.35 million $2.06 million