Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.427
-0.51%
$68.35 million $2.06 million
Aug 13, 6 AM $0.429
-1.68%
$68.7 million $2.1 million
Aug 13, 5 AM $0.437
+0.70%
$69.87 million $2.19 million
Aug 13, 4 AM $0.434
+1.19%
$69.39 million $2.29 million
Aug 13, 3 AM $0.429
+0.74%
$68.57 million $2.27 million
Aug 13, 2 AM $0.425
+0.87%
$68.07 million $2.24 million
Aug 13, 1 AM $0.422
-3.34%
$67.48 million $2.21 million
Aug 13, 12 AM $0.436
-0.80%
$69.81 million $2.17 million
Aug 12, 11 PM $0.44
-0.88%
$70.37 million $2.13 million
Aug 12, 10 PM $0.444
+0.06%
$71 million $2.09 million
Aug 12, 9 PM $0.443
-0.12%
$70.96 million $2.09 million
Aug 12, 8 PM $0.444
+0.02%
$71.04 million $2.09 million
Aug 12, 7 PM $0.444
-0.61%
$71.03 million $2.11 million
Aug 12, 6 PM $0.447
+0.23%
$71.46 million $2.13 million
Aug 12, 5 PM $0.446
-0.32%
$71.3 million $2.12 million
Aug 12, 4 PM $0.447
-0.40%
$71.53 million $2.14 million
Aug 12, 3 PM $0.449
-0.09%
$71.81 million $2.21 million
Aug 12, 2 PM $0.449
+0.14%
$71.88 million $2.25 million
Aug 12, 1 PM $0.449
-0.20%
$71.78 million $2.29 million
Aug 12, 12 PM $0.449
-0.05%
$71.92 million $2.3 million
Aug 12, 11 AM $0.45
-0.02%
$71.96 million $2.3 million
Aug 12, 10 AM $0.45
+0.92%
$71.97 million $2.33 million
Aug 12, 9 AM $0.446
+0.19%
$71.31 million $2.3 million
Aug 12, 8 AM $0.445
+0.20%
$71.18 million $2.35 million
Aug 12, 7 AM $0.444
+1.41%
$71.03 million $2.33 million
Aug 12, 6 AM $0.438
-1.70%
$70.05 million $2.26 million
Aug 12, 5 AM $0.445
-0.25%
$71.27 million $2.22 million
Aug 12, 4 AM $0.447
+0.23%
$71.45 million $2.08 million
Aug 12, 3 AM $0.446
-0.05%
$71.29 million $2.1 million
Aug 12, 2 AM $0.446
+0.11%
$71.32 million $2.15 million
Aug 12, 1 AM $0.445
-0.18%
$71.24 million $2.17 million
Aug 12, 12 AM $0.446
-0.12%
$71.37 million $2.19 million
Aug 11, 11 PM $0.447
+0.05%
$71.45 million $2.25 million
Aug 11, 10 PM $0.446
-0.19%
$71.42 million $2.29 million
Aug 11, 9 PM $0.447
+0.13%
$71.56 million $2.32 million
Aug 11, 8 PM $0.447
-0.49%
$71.47 million $2.4 million
Aug 11, 7 PM $0.449
+0.16%
$71.81 million $2.41 million
Aug 11, 6 PM $0.448
-0.05%
$71.7 million $2.43 million
Aug 11, 5 PM $0.448
+0.42%
$71.74 million $2.46 million
Aug 11, 4 PM $0.446
+0.24%
$71.44 million $2.49 million
Aug 11, 3 PM $0.445
-0.73%
$71.27 million $2.51 million
Aug 11, 2 PM $0.449
-0.05%
$71.8 million $2.54 million
Aug 11, 1 PM $0.449
-1.02%
$71.83 million $2.54 million
Aug 11, 12 PM $0.454
-0.14%
$72.57 million $2.61 million
Aug 11, 11 AM $0.454
+0.60%
$72.67 million $2.64 million
Aug 11, 10 AM $0.451
+0.01%
$72.23 million $2.62 million
Aug 11, 9 AM $0.451
-0.45%
$72.23 million $2.65 million
Aug 11, 8 AM $0.453
+0.44%
$72.56 million $2.73 million
Aug 11, 7 AM $0.451
+0.00%
$72.23 million $2.77 million
Aug 11, 6 AM $0.451
+0.54%
$72.23 million $2.81 million