Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.478
-0.24%
$76.55 million $2.25 million
Aug 7, 2 AM $0.48
-0.61%
$76.76 million $2.27 million
Aug 7, 1 AM $0.483
-0.46%
$77.23 million $2.37 million
Aug 7, 12 AM $0.485
+0.91%
$77.58 million $2.39 million
Aug 6, 11 PM $0.481
-0.31%
$76.88 million $2.39 million
Aug 6, 10 PM $0.482
-0.04%
$77.12 million $2.4 million
Aug 6, 9 PM $0.482
+0.26%
$77.15 million $2.39 million
Aug 6, 8 PM $0.481
-0.01%
$76.95 million $2.42 million
Aug 6, 7 PM $0.481
-0.46%
$76.97 million $2.46 million
Aug 6, 6 PM $0.483
+0.56%
$77.32 million $2.46 million
Aug 6, 5 PM $0.481
+0.36%
$76.89 million $2.46 million
Aug 6, 4 PM $0.479
-0.30%
$76.61 million $2.47 million
Aug 6, 3 PM $0.48
+0.02%
$76.84 million $2.47 million
Aug 6, 2 PM $0.48
+0.07%
$76.83 million $2.54 million
Aug 6, 1 PM $0.48
-0.25%
$76.78 million $2.57 million
Aug 6, 12 PM $0.481
-0.12%
$76.97 million $2.58 million
Aug 6, 11 AM $0.482
+0.16%
$77.07 million $2.62 million
Aug 6, 10 AM $0.481
-0.09%
$76.94 million $2.8 million
Aug 6, 9 AM $0.481
-0.09%
$77.01 million $2.8 million
Aug 6, 8 AM $0.482
+0.09%
$77.09 million $2.78 million
Aug 6, 7 AM $0.481
-0.56%
$77.02 million $2.73 million
Aug 6, 6 AM $0.484
-0.17%
$77.45 million $2.75 million
Aug 6, 5 AM $0.485
-0.81%
$77.58 million $2.76 million
Aug 6, 4 AM $0.489
-0.15%
$78.22 million $2.75 million
Aug 6, 3 AM $0.49
+0.64%
$78.33 million $2.9 million
Aug 6, 2 AM $0.486
-1.72%
$77.83 million $2.94 million
Aug 6, 1 AM $0.495
+1.07%
$79.19 million $2.89 million
Aug 6, 12 AM $0.49
+0.22%
$78.35 million $2.85 million
Aug 5, 11 PM $0.489
-0.22%
$78.18 million $2.86 million
Aug 5, 10 PM $0.49
+0.45%
$78.35 million $2.87 million
Aug 5, 9 PM $0.487
+0.81%
$78 million $2.87 million
Aug 5, 8 PM $0.484
+0.98%
$77.37 million $2.83 million
Aug 5, 7 PM $0.479
-1.00%
$76.62 million $2.85 million
Aug 5, 6 PM $0.484
+0.06%
$77.39 million $2.89 million
Aug 5, 5 PM $0.483
-0.45%
$77.34 million $2.88 million
Aug 5, 4 PM $0.486
-0.19%
$77.69 million $2.89 million
Aug 5, 3 PM $0.487
-0.71%
$77.84 million $2.9 million
Aug 5, 2 PM $0.49
-0.28%
$78.4 million $3.01 million
Aug 5, 1 PM $0.491
+0.32%
$78.62 million $3.07 million
Aug 5, 12 PM $0.49
-0.75%
$78.39 million $3.15 million
Aug 5, 11 AM $0.494
+1.42%
$78.98 million $3.14 million
Aug 5, 10 AM $0.487
-0.29%
$77.88 million $2.94 million
Aug 5, 9 AM $0.488
+0.63%
$78.11 million $2.94 million
Aug 5, 8 AM $0.485
+0.84%
$77.61 million $2.94 million
Aug 5, 7 AM $0.481
-0.84%
$76.96 million $2.93 million
Aug 5, 6 AM $0.485
-0.85%
$77.62 million $2.9 million
Aug 5, 5 AM $0.489
+0.33%
$78.29 million $2.94 million
Aug 5, 4 AM $0.488
-1.06%
$78.03 million $2.92 million
Aug 5, 3 AM $0.493
-0.81%
$78.87 million $2.8 million
Aug 5, 2 AM $0.497
-0.16%
$79.51 million $2.75 million