Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o1.exchange Historical Data

O Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.497
-0.16%
$79.51 million $2.75 million
Aug 5, 1 AM $0.498
-0.43%
$79.64 million $2.83 million
Aug 5, 12 AM $0.5
-0.83%
$79.99 million $2.91 million
Aug 4, 11 PM $0.504
-1.04%
$80.66 million $2.94 million
Aug 4, 10 PM $0.509
-0.23%
$81.51 million $3.12 million
Aug 4, 9 PM $0.511
+0.32%
$81.7 million $3.19 million
Aug 4, 8 PM $0.509
-0.30%
$81.44 million $3.19 million
Aug 4, 7 PM $0.511
+1.21%
$81.69 million $3.14 million
Aug 4, 6 PM $0.504
+0.84%
$80.71 million $3.1 million
Aug 4, 5 PM $0.5
-0.24%
$80.02 million $3.07 million
Aug 4, 4 PM $0.501
+0.98%
$80.21 million $3.06 million
Aug 4, 3 PM $0.496
-1.68%
$79.43 million $3.07 million
Aug 4, 2 PM $0.505
-1.05%
$80.75 million $3.16 million
Aug 4, 1 PM $0.509
-0.49%
$81.52 million $3.19 million
Aug 4, 12 PM $0.512
+1.38%
$81.92 million $3.2 million
Aug 4, 11 AM $0.505
-0.04%
$80.72 million $3.12 million
Aug 4, 10 AM $0.505
+0.17%
$80.75 million $3.1 million
Aug 4, 9 AM $0.504
+0.27%
$80.61 million $3.11 million
Aug 4, 8 AM $0.502
-0.12%
$80.39 million $3.12 million
Aug 4, 7 AM $0.503
+0.15%
$80.49 million $3.17 million
Aug 4, 6 AM $0.502
-0.04%
$80.38 million $3.29 million
Aug 4, 5 AM $0.503
+0.22%
$80.41 million $3.3 million
Aug 4, 4 AM $0.501
+1.05%
$80.24 million $3.42 million
Aug 4, 3 AM $0.496
-1.46%
$79.4 million $3.54 million
Aug 4, 2 AM $0.504
+0.22%
$80.57 million $3.59 million
Aug 4, 1 AM $0.502
+0.56%
$80.39 million $3.48 million
Aug 4, 12 AM $0.5
+0.20%
$79.94 million $3.5 million
Aug 3, 11 PM $0.499
+2.15%
$79.78 million $3.58 million
Aug 3, 10 PM $0.488
+2.61%
$78.11 million $3.37 million
Aug 3, 9 PM $0.476
+0.60%
$76.12 million $3.32 million
Aug 3, 8 PM $0.473
+0.25%
$75.66 million $3.36 million
Aug 3, 7 PM $0.472
+0.10%
$75.48 million $3.35 million
Aug 3, 6 PM $0.471
-0.45%
$75.4 million $3.35 million
Aug 3, 5 PM $0.473
+0.12%
$75.75 million $2.92 million
Aug 3, 4 PM $0.473
-0.43%
$75.65 million $3.42 million
Aug 3, 3 PM $0.475
+0.61%
$75.98 million $3.45 million
Aug 3, 2 PM $0.472
+0.11%
$75.52 million $3.47 million
Aug 3, 1 PM $0.471
-0.90%
$75.44 million $3.55 million
Aug 3, 12 PM $0.476
-0.24%
$76.11 million $3.54 million
Aug 3, 11 AM $0.477
+0.21%
$76.29 million $3.56 million
Aug 3, 10 AM $0.476
+1.04%
$76.14 million $3.57 million
Aug 3, 9 AM $0.471
-0.08%
$75.35 million $3.62 million
Aug 3, 8 AM $0.471
-0.13%
$75.41 million $3.87 million
Aug 3, 7 AM $0.472
+0.40%
$75.51 million $3.96 million
Aug 3, 6 AM $0.47
-0.55%
$75.21 million $3.9 million
Aug 3, 5 AM $0.473
+0.50%
$75.63 million $3.96 million
Aug 3, 4 AM $0.47
-1.52%
$75.25 million $3.92 million
Aug 3, 3 AM $0.478
-0.31%
$76.41 million $3.97 million
Aug 3, 2 AM $0.479
-0.45%
$76.65 million $4.08 million
Aug 3, 1 AM $0.481
+0.00%
$77 million $4.15 million