Coinranking
o1.exchange Historical Data
O
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 8 PM | $0.508 | +1.35% | ||
| Jul 25, 7 PM | $0.501 | -0.50% | ||
| Jul 25, 6 PM | $0.503 | -0.13% | ||
| Jul 25, 5 PM | $0.504 | +4.35% | ||
| Jul 25, 4 PM | $0.483 | -0.32% | ||
| Jul 25, 3 PM | $0.485 | -1.14% | ||
| Jul 25, 2 PM | $0.49 | -0.85% | ||
| Jul 25, 1 PM | $0.494 | -2.98% | ||
| Jul 25, 12 PM | $0.509 | +2.07% | ||
| Jul 25, 11 AM | $0.499 | +0.25% | ||
| Jul 25, 10 AM | $0.498 | +2.20% | ||
| Jul 25, 9 AM | $0.487 | -2.03% | ||
| Jul 25, 8 AM | $0.497 | -0.03% | ||
| Jul 25, 7 AM | $0.497 | +3.71% | ||
| Jul 25, 6 AM | $0.479 | -0.14% | ||
| Jul 25, 5 AM | $0.48 | +2.59% | ||
| Jul 25, 4 AM | $0.468 | +0.13% | ||
| Jul 25, 3 AM | $0.467 | -0.27% | ||
| Jul 25, 2 AM | $0.469 | -1.12% | ||
| Jul 25, 1 AM | $0.474 | -4.92% | ||
| Jul 25, 12 AM | $0.499 | +2.59% | ||
| Jul 24, 11 PM | $0.486 | +0.15% | ||
| Jul 24, 10 PM | $0.485 | +0.02% | ||
| Jul 24, 9 PM | $0.485 | -0.88% | ||
| Jul 24, 8 PM | $0.489 | -1.04% | ||
| Jul 24, 7 PM | $0.495 | +2.04% | ||
| Jul 24, 6 PM | $0.485 | -0.95% | ||
| Jul 24, 5 PM | $0.489 | -1.29% | ||
| Jul 24, 4 PM | $0.496 | -2.68% | ||
| Jul 24, 3 PM | $0.509 | -0.98% | ||
| Jul 24, 2 PM | $0.514 | +1.74% | ||
| Jul 24, 1 PM | $0.506 | +0.17% | ||
| Jul 24, 12 PM | $0.505 | -1.63% | ||
| Jul 24, 11 AM | $0.513 | -1.28% | ||
| Jul 24, 10 AM | $0.52 | +0.97% | ||
| Jul 24, 9 AM | $0.515 | -2.10% | ||
| Jul 24, 8 AM | $0.526 | -1.81% | ||
| Jul 24, 7 AM | $0.536 | +1.87% | ||
| Jul 24, 6 AM | $0.526 | -3.64% | ||
| Jul 24, 5 AM | $0.546 | +4.28% | ||
| Jul 24, 4 AM | $0.523 | +0.77% | ||
| Jul 24, 3 AM | $0.519 | +1.53% | ||
| Jul 24, 2 AM | $0.511 | -1.70% | ||
| Jul 24, 1 AM | $0.52 | +0.12% | ||
| Jul 24, 12 AM | $0.519 | -4.34% | ||
| Jul 23, 11 PM | $0.543 | -1.58% | ||
| Jul 23, 10 PM | $0.552 | -1.57% | ||
| Jul 23, 9 PM | $0.56 | -0.24% | ||
| Jul 23, 8 PM | $0.562 | -1.44% | ||
| Jul 23, 7 PM | $0.57 | +1.24% | ||