Coinranking
o1.exchange Historical Data
O
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 6 PM | $0.607 | +0.15% | ||
| Jul 21, 5 PM | $0.606 | +0.19% | ||
| Jul 21, 4 PM | $0.605 | -0.21% | ||
| Jul 21, 3 PM | $0.606 | -0.63% | ||
| Jul 21, 2 PM | $0.61 | -0.56% | ||
| Jul 21, 1 PM | $0.613 | +0.25% | ||
| Jul 21, 12 PM | $0.611 | -0.22% | ||
| Jul 21, 11 AM | $0.613 | +0.18% | ||
| Jul 21, 10 AM | $0.612 | -2.43% | ||
| Jul 21, 9 AM | $0.627 | -1.47% | ||
| Jul 21, 8 AM | $0.636 | +1.84% | ||
| Jul 21, 7 AM | $0.625 | +0.46% | ||
| Jul 21, 6 AM | $0.622 | -0.30% | ||
| Jul 21, 5 AM | $0.624 | +1.86% | ||
| Jul 21, 4 AM | $0.612 | -1.39% | ||
| Jul 21, 3 AM | $0.621 | -0.96% | ||
| Jul 21, 2 AM | $0.627 | +1.61% | ||
| Jul 21, 1 AM | $0.617 | +0.13% | ||
| Jul 21, 12 AM | $0.616 | -1.44% | ||
| Jul 20, 11 PM | $0.625 | +0.08% | ||
| Jul 20, 10 PM | $0.625 | +3.40% | ||
| Jul 20, 9 PM | $0.604 | -0.08% | ||
| Jul 20, 8 PM | $0.605 | -1.67% | ||
| Jul 20, 7 PM | $0.615 | -0.66% | ||
| Jul 20, 6 PM | $0.619 | +2.28% | ||
| Jul 20, 5 PM | $0.605 | -7.68% | ||
| Jul 20, 4 PM | $0.656 | +5.08% | ||
| Jul 20, 3 PM | $0.624 | -0.12% | ||
| Jul 20, 2 PM | $0.625 | +1.68% | ||
| Jul 20, 1 PM | $0.615 | +0.72% | ||
| Jul 20, 12 PM | $0.61 | +2.45% | ||
| Jul 20, 11 AM | $0.596 | +1.99% | ||
| Jul 20, 10 AM | $0.584 | -0.04% | ||
| Jul 20, 9 AM | $0.584 | +0.41% | ||
| Jul 20, 8 AM | $0.582 | +0.22% | ||
| Jul 20, 7 AM | $0.581 | -0.73% | ||
| Jul 20, 6 AM | $0.585 | -0.39% | ||
| Jul 20, 5 AM | $0.587 | +0.15% | ||
| Jul 20, 4 AM | $0.586 | +0.51% | ||
| Jul 20, 3 AM | $0.583 | -0.30% | ||
| Jul 20, 2 AM | $0.585 | -0.09% | ||
| Jul 20, 1 AM | $0.586 | -0.28% | ||
| Jul 20, 12 AM | $0.587 | -0.20% | ||
| Jul 19, 11 PM | $0.589 | +0.01% | ||
| Jul 19, 10 PM | $0.589 | -0.15% | ||
| Jul 19, 9 PM | $0.589 | -0.19% | ||
| Jul 19, 8 PM | $0.591 | +0.03% | ||
| Jul 19, 7 PM | $0.59 | +0.10% | ||
| Jul 19, 6 PM | $0.59 | +0.75% | ||
| Jul 19, 5 PM | $0.585 | +0.38% | ||