Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o1.exchange Historical Data

O Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 PM $0.581
+0.94%
$92.98 million $6.29 million
Jul 15, 1 PM $0.576
+0.41%
$92.12 million $6.21 million
Jul 15, 12 PM $0.573
-0.14%
$91.74 million $6.15 million
Jul 15, 11 AM $0.574
+2.17%
$91.86 million $6.19 million
Jul 15, 10 AM $0.562
+0.48%
$89.92 million $6.1 million
Jul 15, 9 AM $0.559
-0.27%
$89.48 million $6.11 million
Jul 15, 8 AM $0.561
-0.37%
$89.73 million $6.08 million
Jul 15, 7 AM $0.563
-0.64%
$90.07 million $5.99 million
Jul 15, 6 AM $0.567
+0.25%
$90.64 million $5.81 million
Jul 15, 5 AM $0.565
-0.35%
$90.42 million $5.7 million
Jul 15, 4 AM $0.567
+0.35%
$90.74 million $5.66 million
Jul 15, 3 AM $0.565
+1.47%
$90.43 million $5.69 million
Jul 15, 2 AM $0.557
+0.11%
$89.12 million $5.67 million
Jul 15, 1 AM $0.556
-0.52%
$89.02 million $5.75 million
Jul 15, 12 AM $0.559
+2.12%
$89.48 million $5.71 million
Jul 14, 11 PM $0.548
+0.00%
$87.63 million $5.57 million
Jul 14, 10 PM $0.548
+1.18%
$87.62 million $5.5 million
Jul 14, 9 PM $0.541
+0.99%
$86.6 million $5.36 million
Jul 14, 8 PM $0.536
+1.92%
$85.75 million $5.31 million
Jul 14, 7 PM $0.526
+0.61%
$84.14 million $5.34 million
Jul 14, 6 PM $0.523
-0.21%
$83.63 million $5.39 million
Jul 14, 5 PM $0.524
+0.12%
$83.8 million $5.53 million
Jul 14, 4 PM $0.523
-0.26%
$83.7 million $5.56 million
Jul 14, 3 PM $0.524
-0.77%
$83.92 million $5.6 million
Jul 14, 2 PM $0.529
+0.56%
$84.57 million $5.56 million
Jul 14, 1 PM $0.526
+0.65%
$84.1 million $6.16 million
Jul 14, 12 PM $0.522
+0.36%
$83.56 million $7.27 million
Jul 14, 11 AM $0.52
+0.35%
$83.25 million $7.03 million
Jul 14, 10 AM $0.518
-0.37%
$82.96 million $7.07 million
Jul 14, 9 AM $0.52
+0.55%
$83.27 million $7.15 million
Jul 14, 8 AM $0.518
+0.23%
$82.81 million $7.19 million
Jul 14, 7 AM $0.516
+0.83%
$82.62 million $7.48 million
Jul 14, 6 AM $0.512
-0.29%
$81.94 million $7.65 million
Jul 14, 5 AM $0.514
-0.27%
$82.18 million $7.61 million
Jul 14, 4 AM $0.515
-0.01%
$82.41 million $7.71 million
Jul 14, 3 AM $0.515
+1.02%
$82.42 million $7.73 million
Jul 14, 2 AM $0.51
+2.82%
$81.59 million $7.87 million
Jul 14, 1 AM $0.496
-5.09%
$79.35 million $7.92 million
Jul 14, 12 AM $0.523
+0.24%
$83.61 million $8 million
Jul 13, 11 PM $0.521
+4.07%
$83.41 million $8.12 million
Jul 13, 10 PM $0.501
-0.42%
$80.14 million $8.02 million
Jul 13, 9 PM $0.503
+0.42%
$80.48 million $8.04 million
Jul 13, 8 PM $0.501
-1.26%
$80.14 million $8.06 million
Jul 13, 7 PM $0.507
-1.24%
$81.16 million $8.04 million
Jul 13, 6 PM $0.514
-6.03%
$82.18 million $8.02 million
Jul 13, 5 PM $0.547
-0.92%
$87.45 million $7.94 million
Jul 13, 4 PM $0.552
+3.60%
$88.26 million $7.8 million
Jul 13, 3 PM $0.532
-1.44%
$85.19 million $7.57 million
Jul 13, 2 PM $0.54
+7.03%
$86.43 million $7.31 million
Jul 13, 1 PM $0.505
-6.47%
$80.75 million $6.56 million