Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o1.exchange Historical Data

O Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.55
+0.20%
$87.99 million $8.77 million
Jul 7, 8 AM $0.549
-1.76%
$87.81 million $8.92 million
Jul 7, 7 AM $0.559
-2.63%
$89.38 million $8.97 million
Jul 7, 6 AM $0.574
+3.11%
$91.79 million $9.13 million
Jul 7, 5 AM $0.556
+0.35%
$89.02 million $9.13 million
Jul 7, 4 AM $0.554
-0.85%
$88.71 million $9.23 million
Jul 7, 3 AM $0.559
-1.63%
$89.48 million $9.19 million
Jul 7, 2 AM $0.569
-1.52%
$90.96 million $9.3 million
Jul 7, 1 AM $0.577
+4.19%
$92.36 million $9.41 million
Jul 7, 12 AM $0.554
+3.70%
$88.65 million $9.34 million
Jul 6, 11 PM $0.533
-1.92%
$85.35 million $9.55 million
Jul 6, 10 PM $0.544
-0.78%
$87.03 million $9.86 million
Jul 6, 9 PM $0.548
+0.60%
$87.72 million $10.33 million
Jul 6, 8 PM $0.545
-1.26%
$87.2 million $10.44 million
Jul 6, 7 PM $0.552
+0.68%
$88.31 million $10.55 million
Jul 6, 6 PM $0.548
-0.79%
$87.71 million $10.73 million
Jul 6, 5 PM $0.553
-0.32%
$88.41 million $11.04 million
Jul 6, 4 PM $0.554
+0.37%
$88.7 million $11.3 million
Jul 6, 3 PM $0.552
+0.41%
$88.37 million $11.45 million
Jul 6, 2 PM $0.55
-0.45%
$88.02 million $11.06 million
Jul 6, 1 PM $0.553
-1.76%
$88.45 million $10.86 million
Jul 6, 12 PM $0.563
+0.93%
$90.03 million $9.98 million
Jul 6, 11 AM $0.558
-1.00%
$89.34 million $9.42 million
Jul 6, 10 AM $0.564
+2.05%
$90.24 million $9.74 million
Jul 6, 9 AM $0.553
-0.81%
$88.43 million $9.81 million
Jul 6, 8 AM $0.557
-0.30%
$89.13 million $9.92 million
Jul 6, 7 AM $0.559
-0.82%
$89.41 million $9.91 million
Jul 6, 6 AM $0.563
-0.51%
$90.15 million $10.02 million
Jul 6, 5 AM $0.566
-0.31%
$90.61 million $10.24 million
Jul 6, 4 AM $0.568
+2.24%
$90.89 million $10.26 million
Jul 6, 3 AM $0.556
-0.52%
$88.89 million $10.24 million
Jul 6, 2 AM $0.558
+0.57%
$89.35 million $10.23 million
Jul 6, 1 AM $0.555
+0.00%
$88.84 million $10.16 million
Jul 6, 12 AM $0.555
+0.38%
$88.83 million $10.15 million
Jul 5, 11 PM $0.553
-0.27%
$88.5 million $10.15 million
Jul 5, 10 PM $0.555
-1.76%
$88.75 million $10.21 million
Jul 5, 9 PM $0.565
+3.56%
$90.42 million $10.42 million
Jul 5, 8 PM $0.546
+1.91%
$87.32 million $10.63 million
Jul 5, 7 PM $0.536
+0.32%
$85.68 million $10.85 million
Jul 5, 6 PM $0.534
-1.24%
$85.4 million $10.89 million
Jul 5, 5 PM $0.541
-5.86%
$86.48 million $10.89 million
Jul 5, 4 PM $0.574
+0.71%
$91.86 million $10.96 million
Jul 5, 3 PM $0.57
+0.17%
$91.18 million $10.69 million
Jul 5, 2 PM $0.569
+1.05%
$91.02 million $10.59 million
Jul 5, 1 PM $0.563
-3.60%
$90.08 million $10.24 million
Jul 5, 12 PM $0.584
-3.72%
$93.44 million $10.1 million
Jul 5, 11 AM $0.607
+5.09%
$97.06 million $10 million
Jul 5, 10 AM $0.578
+5.01%
$92.46 million $9.62 million
Jul 5, 9 AM $0.55
-5.14%
$88.04 million $9.38 million
Jul 5, 8 AM $0.58
-1.43%
$92.81 million $9.25 million