Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o1.exchange Historical Data

O Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.488
-3.10%
$78.08 million $24.68 million
Jun 29, 3 AM $0.504
+0.31%
$80.58 million $25.33 million
Jun 29, 2 AM $0.502
-2.06%
$80.33 million $25.32 million
Jun 29, 1 AM $0.513
+2.07%
$82.02 million $25.14 million
Jun 29, 12 AM $0.502
+2.04%
$80.36 million $24.78 million
Jun 28, 11 PM $0.492
-3.54%
$78.77 million $24.61 million
Jun 28, 10 PM $0.511
-0.19%
$81.69 million $24.63 million
Jun 28, 9 PM $0.512
+0.96%
$81.85 million $24.34 million
Jun 28, 8 PM $0.507
+2.06%
$81.07 million $24.19 million
Jun 28, 7 PM $0.496
-2.89%
$79.43 million $24.17 million
Jun 28, 6 PM $0.511
-2.43%
$81.8 million $24.43 million
Jun 28, 5 PM $0.524
-0.58%
$83.84 million $24.4 million
Jun 28, 4 PM $0.527
+1.88%
$84.35 million $24.18 million
Jun 28, 3 PM $0.517
+2.24%
$82.79 million $23.82 million
Jun 28, 2 PM $0.506
+0.82%
$80.97 million $23.63 million
Jun 28, 1 PM $0.502
-2.67%
$80.32 million $23.41 million
Jun 28, 12 PM $0.516
+4.82%
$82.52 million $23.3 million
Jun 28, 11 AM $0.492
-4.44%
$78.72 million $23.07 million
Jun 28, 10 AM $0.515
-10.75%
$82.38 million $22.67 million
Jun 28, 9 AM $0.576
+4.44%
$92.11 million $21.7 million
Jun 28, 8 AM $0.551
-1.51%
$88.19 million $20.53 million
Jun 28, 7 AM $0.559
-5.20%
$89.51 million $19.84 million
Jun 28, 6 AM $0.59
+20.97%
$94.4 million $18.43 million
Jun 28, 5 AM $0.488
+6.23%
$78.01 million $16.29 million
Jun 28, 4 AM $0.459
+2.71%
$73.37 million $15.77 million
Jun 28, 3 AM $0.447
+11.85%
$71.46 million $15.1 million
Jun 28, 2 AM $0.399
-4.63%
$63.88 million $14.98 million
Jun 28, 1 AM $0.419
-3.67%
$66.97 million $14.77 million
Jun 28, 12 AM $0.435
+1.48%
$69.52 million $14.95 million
Jun 27, 11 PM $0.428
-1.68%
$68.51 million $15.28 million
Jun 27, 10 PM $0.436
+0.79%
$69.75 million $15.3 million
Jun 27, 9 PM $0.432
-3.92%
$69.2 million $15.15 million
Jun 27, 8 PM $0.45
+0.92%
$72.02 million $15.3 million
Jun 27, 7 PM $0.446
-0.54%
$71.29 million $15.22 million
Jun 27, 6 PM $0.448
+6.77%
$71.68 million $15.12 million
Jun 27, 5 PM $0.42
-1.80%
$67.14 million $14.99 million
Jun 27, 4 PM $0.427
-0.28%
$68.37 million $15.2 million
Jun 27, 3 PM $0.428
-0.59%
$68.56 million $15.25 million
Jun 27, 2 PM $0.431
-2.68%
$68.97 million $15.53 million
Jun 27, 1 PM $0.443
+1.59%
$70.93 million $15.75 million
Jun 27, 12 PM $0.436
-0.23%
$69.83 million $16.11 million
Jun 27, 11 AM $0.437
+1.90%
$69.99 million $16.15 million
Jun 27, 10 AM $0.429
-0.04%
$68.7 million $16.34 million
Jun 27, 9 AM $0.43
-1.29%
$68.73 million $16.64 million
Jun 27, 8 AM $0.435
-1.85%
$69.63 million $16.72 million
Jun 27, 7 AM $0.443
+2.77%
$70.94 million $16.59 million
Jun 27, 6 AM $0.431
+1.22%
$69.03 million $16.6 million
Jun 27, 5 AM $0.426
+1.66%
$68.2 million $16.83 million
Jun 27, 4 AM $0.419
-2.51%
$67.08 million $16.85 million
Jun 27, 3 AM $0.43
+0.95%
$68.82 million $16.92 million