Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o1.exchange Historical Data

O Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.43
+0.95%
$68.82 million $16.92 million
Jun 27, 2 AM $0.426
+3.35%
$68.17 million $17.16 million
Jun 27, 1 AM $0.412
-0.72%
$65.96 million $17.63 million
Jun 27, 12 AM $0.416
-9.11%
$66.63 million $17.75 million
Jun 26, 11 PM $0.458
+1.54%
$73.32 million $17.66 million
Jun 26, 10 PM $0.451
-1.07%
$72.2 million $17.62 million
Jun 26, 9 PM $0.456
-0.37%
$73 million $17.79 million
Jun 26, 8 PM $0.458
+6.97%
$73.28 million $17.46 million
Jun 26, 7 PM $0.428
+1.09%
$68.51 million $17.4 million
Jun 26, 6 PM $0.424
-4.49%
$67.77 million $17.3 million
Jun 26, 5 PM $0.443
+3.55%
$70.95 million $17.53 million
Jun 26, 4 PM $0.428
+1.32%
$68.52 million $17.38 million
Jun 26, 3 PM $0.423
-1.72%
$67.66 million $17.6 million
Jun 26, 2 PM $0.43
-0.02%
$68.84 million $17.97 million
Jun 26, 1 PM $0.43
+3.17%
$68.85 million $19.45 million
Jun 26, 12 PM $0.417
-3.38%
$66.74 million $20.1 million
Jun 26, 11 AM $0.432
-1.12%
$69.07 million $20.41 million
Jun 26, 10 AM $0.437
-5.13%
$69.86 million $20.64 million
Jun 26, 9 AM $0.46
-0.30%
$73.64 million $20.81 million
Jun 26, 8 AM $0.462
-0.40%
$73.86 million $20.88 million
Jun 26, 7 AM $0.463
-1.30%
$74.15 million $21.1 million
Jun 26, 6 AM $0.47
-5.46%
$75.13 million $21.15 million
Jun 26, 5 AM $0.497
-1.91%
$79.47 million $21.25 million
Jun 26, 4 AM $0.509
-1.87%
$81.42 million $21.52 million
Jun 26, 3 AM $0.519
+1.57%
$82.96 million $21.73 million
Jun 26, 2 AM $0.51
-2.45%
$81.68 million $21.79 million
Jun 26, 1 AM $0.523
-2.85%
$83.6 million $21.72 million
Jun 26, 12 AM $0.538
-4.22%
$86.04 million $21.62 million
Jun 25, 11 PM $0.561
-0.03%
$89.75 million $21.73 million
Jun 25, 10 PM $0.561
+0.78%
$89.77 million $22.07 million
Jun 25, 9 PM $0.557
+0.25%
$89.08 million $22.89 million
Jun 25, 8 PM $0.555
+0.68%
$88.81 million $23.2 million
Jun 25, 7 PM $0.551
-0.18%
$88.21 million $23.63 million
Jun 25, 6 PM $0.552
-1.17%
$88.36 million $24.17 million
Jun 25, 5 PM $0.559
+0.41%
$89.41 million $24.69 million
Jun 25, 4 PM $0.557
-1.95%
$89.12 million $25.57 million
Jun 25, 3 PM $0.568
-1.56%
$90.84 million $26.35 million
Jun 25, 2 PM $0.577
+3.58%
$92.27 million $26.35 million
Jun 25, 1 PM $0.557
-5.59%
$89.11 million $25.43 million
Jun 25, 12 PM $0.589
+0.37%
$94.3 million $25.38 million
Jun 25, 11 AM $0.587
-1.64%
$93.96 million $25.6 million
Jun 25, 10 AM $0.597
-0.24%
$95.52 million $26.82 million
Jun 25, 9 AM $0.598
-1.26%
$95.7 million $29.63 million
Jun 25, 8 AM $0.606
-5.15%
$96.92 million $29.68 million
Jun 25, 7 AM $0.639
-1.99%
$102.19 million $29.6 million
Jun 25, 6 AM $0.652
-0.12%
$104.29 million $29.48 million
Jun 25, 5 AM $0.651
+0.36%
$104.17 million $29.12 million
Jun 25, 4 AM $0.649
-2.16%
$103.79 million $28.67 million
Jun 25, 3 AM $0.663
-2.72%
$106.08 million $28.2 million
Jun 25, 2 AM $0.682
-5.81%
$109.05 million $28.11 million