Apu Gurl (Wormhole) Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₆243
+0.00%
$ 7,241 $ 44
Feb 1, 12 PM $ 0.0₆242
-0.50%
$ 7,234 $ 44
Feb 1, 11 AM $ 0.0₆241
-0.56%
$ 7,189 $ 44
Feb 1, 10 AM $ 0.0₆245
+0.19%
$ 7,302 $ 44
Feb 1, 9 AM $ 0.0₆244
-0.52%
$ 7,270 $ 44
Feb 1, 8 AM $ 0.0₆244
-0.28%
$ 7,271 $ 44
Feb 1, 7 AM $ 0.0₆242
-0.35%
$ 7,233 $ 44
Feb 1, 6 AM $ 0.0₆243
+0.30%
$ 7,264 $ 44
Feb 1, 5 AM $ 0.0₆244
-0.09%
$ 7,274 $ 44
Feb 1, 4 AM $ 0.0₆244
+0.42%
$ 7,275 $ 146
Feb 1, 3 AM $ 0.0₆244
-0.18%
$ 7,283 $ 147
Feb 1, 2 AM $ 0.0₆244
+0.95%
$ 7,293 $ 146
Feb 1, 1 AM $ 0.0₆243
-0.43%
$ 7,263 $ 147
Feb 1, 12 AM $ 0.0₆246
+0.57%
$ 7,331 $ 200
Jan 31, 11 PM $ 0.0₆242
+0.80%
$ 7,220 $ 196
Jan 31, 10 PM $ 0.0₆24
+0.39%
$ 7,162 $ 195
Jan 31, 9 PM $ 0.0₆236
+0.36%
$ 7,037 $ 192
Jan 31, 8 PM $ 0.0₆234
-0.82%
$ 6,996 $ 193
Jan 3, 10 AM $ 0.0₆357
-0.23%
$ 10,667 $ 51
Jan 3, 9 AM $ 0.0₆356
-0.33%
$ 10,627 $ 50
Jan 3, 8 AM $ 0.0₆355
-0.01%
$ 10,603 $ 50
Jan 3, 7 AM $ 0.0₆357
-0.33%
$ 10,663 $ 51
Jan 3, 6 AM $ 0.0₆361
+0.21%
$ 10,758 $ 51
Jan 3, 5 AM $ 0.0₆361
-0.03%
$ 10,776 $ 51
Jan 3, 4 AM $ 0.0₆362
-0.29%
$ 10,795 $ 59
Jan 3, 3 AM $ 0.0₆362
-0.13%
$ 10,803 $ 59
Jan 3, 2 AM $ 0.0₆361
-0.28%
$ 10,774 $ 59
Jan 3, 1 AM $ 0.0₆363
+0.06%
$ 10,817 $ 59
Jan 3, 12 AM $ 0.0₆362
+0.32%
$ 10,801 $ 58
Jan 2, 11 PM $ 0.0₆362
-0.24%
$ 10,804 $ 59
Jan 2, 10 PM $ 0.0₆362
+0.60%
$ 10,792 $ 58
Jan 2, 9 PM $ 0.0₆358
-0.15%
$ 10,689 $ 58
Jan 2, 8 PM $ 0.0₆36
+0.11%
$ 10,730 $ 58
Jan 2, 7 PM $ 0.0₆358
+0.08%
$ 10,688 $ 58
Jan 2, 6 PM $ 0.0₆359
+0.36%
$ 10,727 $ 58
Jan 2, 5 PM $ 0.0₆36
+1.08%
$ 10,752 $ 58
Jan 2, 4 PM $ 0.0₆355
+0.73%
$ 10,598 $ 57
Jan 2, 3 PM $ 0.0₆35
+0.10%
$ 10,452 $ 57
Jan 2, 2 PM $ 0.0₆349
-0.50%
$ 10,413 $ 57
Jan 2, 1 PM $ 0.0₆35
-0.03%
$ 10,457 $ 57
Jan 2, 12 PM $ 0.0₆35
+0.03%
$ 10,437 $ 57
Jan 2, 11 AM $ 0.0₆351
-1.52%
$ 10,465 $ 58
Jan 2, 10 AM $ 0.0₆357
+0.61%
$ 10,651 $ 7
Jan 2, 9 AM $ 0.0₆354
+0.56%
$ 9,921 $ 7
Jan 2, 8 AM $ 0.0₆351
+0.32%
$ 9,839 $ 7
Jan 2, 7 AM $ 0.0₆351
-0.03%
$ 9,838 $ 7
Jan 2, 6 AM $ 0.0₆351
+0.26%
$ 9,832 $ 7
Jan 2, 5 AM $ 0.0₆35
-0.02%
$ 9,808 $ 998
Jan 2, 4 AM $ 0.0₆351
-0.20%
$ 9,815 $ 3,382
Jan 2, 3 AM $ 0.0₆35
+0.87%
$ 9,809 $ 3,338
Download