Apu Gurl (Wormhole) Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₆243
-0.67%
$-- $44
Jan 31, 2026 $0.0₆242
+2.35%
$7,220 $196
Jan 3, 2026 $0.0₆357
-0.92%
$-- $51
Jan 2, 2026 $0.0₆362
+3.81%
$10,804 $59
Dec 11, 2025 $0.0₆457
-4.03%
$-- $96
Dec 10, 2025 $0.0₆478
+1.78%
$13,632 $100
Nov 4, 2025 $0.0₆515
-3.20%
$13,079 $161
Sep 30, 2025 $0.0₆728
-0.30%
$-- $113
Sep 29, 2025 $0.0₆732
+5.48%
$18,581 $113
Sep 28, 2025 $0.0₆689
-14.43%
$17,578 $2,150
Sep 27, 2025 $0.0₆961
-0.47%
$24,395 $248
Aug 29, 2025 $0.0₅116
-4.55%
$29,416 $2
Aug 28, 2025 $0.0₅121
-2.95%
$30,787 $364
Jul 23, 2025 $0.0₅101
-5.70%
$25,679 $369
Apr 14, 2025 $0.0₆529
+0.00%
$-- $161
Mar 3, 2025 $0.0₆69
+0.00%
$-- $838
Feb 24, 2025 $0.0₆879
+0.00%
$-- $4
Download