Dogecast Historical Data

DOGECAST Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000183
-14.66%
$ 183,236 $ 44,024
May 23, 2025 $ 0.000213
+51.24%
$ 213,020 $ 12,017
May 22, 2025 $ 0.000165
-3.70%
$ 164,669 $ 50,136
May 21, 2025 $ 0.000171
-0.79%
$ 170,943 $ 45,955
May 20, 2025 $ 0.000172
-19.57%
$ 172,265 $ 45,722
May 19, 2025 $ 0.000215
+10.98%
$ 214,635 $ 50,675
May 18, 2025 $ 0.000192
-6.43%
$ 191,646 $ 45,658
May 17, 2025 $ 0.000205
-12.94%
$ 204,684 $ 41,159
May 16, 2025 $ 0.00021
-12.69%
$ 210,103 $ 42,985
May 15, 2025 $ 0.00024
-6.64%
$ 240,125 $ 46,461
May 14, 2025 $ 0.00023
-2.56%
$ 229,837 $ 4,634
May 13, 2025 $ 0.000235
+12.09%
$ 235,115 $ 48,999
May 12, 2025 $ 0.000198
+0.96%
$ 198,072 $ 12,237
May 11, 2025 $ 0.000196
+3.23%
$ 195,966 $ 48,010
May 10, 2025 $ 0.000191
-2.12%
$ 191,231 $ 41,889
May 9, 2025 $ 0.000195
+12.53%
$ 195,332 $ 14,929
May 8, 2025 $ 0.000173
+28.19%
$ 173,447 $ 47,612
May 7, 2025 $ 0.000135
-21.52%
$ 135,264 $ 34,179
May 6, 2025 $ 0.000172
+1.34%
$ 172,249 $ 29,716
May 5, 2025 $ 0.00017
-0.14%
$ 169,710 $ 4,652
May 4, 2025 $ 0.000169
+1.70%
$ 169,184 $ 37,500
May 3, 2025 $ 0.000167
-15.80%
$ 167,046 $ 39,108
May 2, 2025 $ 0.0002
-0.42%
$ 199,564 $ 33,395
May 1, 2025 $ 0.000198
+15.27%
$ 200,280 $ 35,258
Apr 30, 2025 $ 0.000171
-21.47%
$ 170,590 $ 30,202
Apr 29, 2025 $ 0.000218
-7.48%
$ 217,503 $ 29,774
Apr 28, 2025 $ 0.000237
+7.45%
$ 237,486 $ 30,641
Apr 27, 2025 $ 0.000235
+7.76%
$ 235,196 $ 28,619
Apr 26, 2025 $ 0.000216
-7.91%
$ 215,816 $ 32,884
Apr 25, 2025 $ 0.000232
+11.75%
$ 232,313 $ 32,236
Apr 24, 2025 $ 0.000208
-4.59%
$ 207,806 $ 34,129
Apr 23, 2025 $ 0.000216
+4.16%
$ 216,328 $ 33,459
Apr 22, 2025 $ 0.000209
+12.50%
$ 209,159 $ 34,230
Apr 21, 2025 $ 0.000217
+21.02%
$ 216,758 $ 29,093
Apr 20, 2025 $ 0.000179
-13.09%
$ 179,487 $ 29,237
Apr 19, 2025 $ 0.000205
+11.95%
$ 205,100 $ 28,948
Apr 18, 2025 $ 0.000183
+8.17%
$ 183,310 $ 3,323
Apr 17, 2025 $ 0.000169
-16.06%
$ 169,387 $ 25,849
Apr 16, 2025 $ 0.000177
-2.42%
$ 177,451 $ 28,949
Apr 15, 2025 $ 0.00018
-19.10%
$ 180,352 $ 30,655
Apr 14, 2025 $ 0.000225
-9.51%
$ 225,299 $ 33,962
Apr 13, 2025 $ 0.000246
+13.91%
$ 245,852 $ 31,167
Apr 12, 2025 $ 0.000214
-10.24%
$ 214,256 $ 30,870
Apr 11, 2025 $ 0.000214
-15.85%
$ 213,862 $ 28,966
Apr 10, 2025 $ 0.000254
-2.78%
$ 254,472 $ 30,839
Apr 9, 2025 $ 0.000263
+13.55%
$ 263,335 $ 32,985
Apr 8, 2025 $ 0.000231
-22.72%
$ 231,466 $ 28,301
Apr 7, 2025 $ 0.0003
-0.64%
$ 299,520 $ 88,607
Apr 6, 2025 $ 0.0003
-24.16%
$ 300,021 $ 37,332
Apr 5, 2025 $ 0.000396
+8.12%
$ 395,613 $ 61,402