Dogecast Historical Data

DOGECAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.000366
-10.75%
$365,673 $9,556
Apr 3, 2025 $0.000409
+14.78%
$409,394 $40,684
Apr 2, 2025 $0.000357
-15.99%
$356,705 $47,613
Apr 1, 2025 $0.000424
-12.27%
$424,398 $41,763
Mar 31, 2025 $0.000484
+29.15%
$483,804 $55,701
Mar 30, 2025 $0.000376
-17.90%
$375,938 $57,822
Mar 29, 2025 $0.000457
-10.40%
$457,353 $63,000
Mar 28, 2025 $0.000515
+27.26%
$515,321 $99,064
Mar 27, 2025 $0.000405
+0.54%
$404,983 $41,562
Mar 26, 2025 $0.000402
-2.57%
$402,478 $52,809
Mar 25, 2025 $0.000413
+4.08%
$412,696 $43,319
Mar 24, 2025 $0.000396
+15.99%
$396,391 $46,373
Mar 23, 2025 $0.000342
-16.21%
$341,727 $45,598
Mar 22, 2025 $0.000409
+9.14%
$409,448 $41,716
Mar 21, 2025 $0.000375
-8.84%
$375,157 $51,078
Mar 20, 2025 $0.000432
-3.41%
$431,743 $40,765
Mar 19, 2025 $0.000447
+12.73%
$446,958 $42,673
Mar 18, 2025 $0.000397
-0.97%
$396,683 $23,620
Mar 17, 2025 $0.000401
+0.55%
$400,545 $36,039
Mar 16, 2025 $0.000398
-9.50%
$398,208 $39,064
Mar 15, 2025 $0.00044
+1.54%
$440,183 $34,320
Mar 14, 2025 $0.000474
+11.93%
$474,032 $56,873
Mar 13, 2025 $0.000424
-11.94%
$423,509 $49,794
Mar 12, 2025 $0.000481
-0.96%
$480,784 $41,355
Mar 11, 2025 $0.00049
+1.09%
$490,304 $46,921
Mar 10, 2025 $0.000485
-15.11%
$484,939 $47,014
Mar 9, 2025 $0.000568
-12.27%
$568,203 $55,806
Mar 8, 2025 $0.000648
+4.16%
$647,525 $116,913
Mar 7, 2025 $0.000621
-7.07%
$621,178 $61,844
Mar 6, 2025 $0.000668
-5.78%
$668,354 $51,338
Mar 5, 2025 $0.000692
-6.42%
$691,995 $94,768
Mar 4, 2025 $0.000741
+6.82%
$740,752 $51,804
Mar 3, 2025 $0.000688
-26.36%
$688,081 $65,609
Mar 2, 2025 $0.000935
+3.92%
$934,509 $69,491
Mar 1, 2025 $0.000899
+5.51%
$899,253 $66,877
Feb 28, 2025 $0.000857
+14.92%
$856,800 $70,297
Feb 27, 2025 $0.000748
+6.37%
$748,382 $64,701
Feb 26, 2025 $0.000704
-15.36%
$703,547 $69,881
Feb 25, 2025 $0.000832
-10.22%
$831,502 $81,776
Feb 24, 2025 $0.000898
-15.56%
$898,482 $76,481
Feb 23, 2025 $0.00107
+14.26%
$1.07 million $81,251
Feb 22, 2025 $0.000927
-7.09%
$926,871 $83,504
Feb 21, 2025 $0.000999
-10.76%
$999,206 $79,814
Feb 20, 2025 $0.00112
-15.73%
$1.12 million $69,955
Feb 19, 2025 $0.00133
+21.51%
$1.33 million $95,204
Feb 18, 2025 $0.00109
-18.87%
$1.09 million $91,370
Feb 17, 2025 $0.00139
-8.96%
$1.39 million $134,206
Feb 16, 2025 $0.00152
-2.81%
$1.52 million $100,367
Feb 15, 2025 $0.00152
-9.72%
$1.52 million $84,761
Feb 14, 2025 $0.00168
+7.32%
$1.68 million $141,784