Dogecast Historical Data

DOGECAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000366
-10.75%
$ 365,673 $ 9,556
Apr 3, 2025 $ 0.000409
+14.78%
$ 409,394 $ 40,684
Apr 2, 2025 $ 0.000357
-15.99%
$ 356,705 $ 47,613
Apr 1, 2025 $ 0.000424
-12.27%
$ 424,398 $ 41,763
Mar 31, 2025 $ 0.000484
+29.15%
$ 483,804 $ 55,701
Mar 30, 2025 $ 0.000376
-17.90%
$ 375,938 $ 57,822
Mar 29, 2025 $ 0.000457
-10.40%
$ 457,353 $ 63,000
Mar 28, 2025 $ 0.000515
+27.26%
$ 515,321 $ 99,064
Mar 27, 2025 $ 0.000405
+0.54%
$ 404,983 $ 41,562
Mar 26, 2025 $ 0.000402
-2.57%
$ 402,478 $ 52,809
Mar 25, 2025 $ 0.000413
+4.08%
$ 412,696 $ 43,319
Mar 24, 2025 $ 0.000396
+15.99%
$ 396,391 $ 46,373
Mar 23, 2025 $ 0.000342
-16.21%
$ 341,727 $ 45,598
Mar 22, 2025 $ 0.000409
+9.14%
$ 409,448 $ 41,716
Mar 21, 2025 $ 0.000375
-8.84%
$ 375,157 $ 51,078
Mar 20, 2025 $ 0.000432
-3.41%
$ 431,743 $ 40,765
Mar 19, 2025 $ 0.000447
+12.73%
$ 446,958 $ 42,673
Mar 18, 2025 $ 0.000397
-0.97%
$ 396,683 $ 23,620
Mar 17, 2025 $ 0.000401
+0.55%
$ 400,545 $ 36,039
Mar 16, 2025 $ 0.000398
-9.50%
$ 398,208 $ 39,064
Mar 15, 2025 $ 0.00044
+1.54%
$ 440,183 $ 34,320
Mar 14, 2025 $ 0.000474
+11.93%
$ 474,032 $ 56,873
Mar 13, 2025 $ 0.000424
-11.94%
$ 423,509 $ 49,794
Mar 12, 2025 $ 0.000481
-0.96%
$ 480,784 $ 41,355
Mar 11, 2025 $ 0.00049
+1.09%
$ 490,304 $ 46,921
Mar 10, 2025 $ 0.000485
-15.11%
$ 484,939 $ 47,014
Mar 9, 2025 $ 0.000568
-12.27%
$ 568,203 $ 55,806
Mar 8, 2025 $ 0.000648
+4.16%
$ 647,525 $ 116,913
Mar 7, 2025 $ 0.000621
-7.07%
$ 621,178 $ 61,844
Mar 6, 2025 $ 0.000668
-5.78%
$ 668,354 $ 51,338
Mar 5, 2025 $ 0.000692
-6.42%
$ 691,995 $ 94,768
Mar 4, 2025 $ 0.000741
+6.82%
$ 740,752 $ 51,804
Mar 3, 2025 $ 0.000688
-26.36%
$ 688,081 $ 65,609
Mar 2, 2025 $ 0.000935
+3.92%
$ 934,509 $ 69,491
Mar 1, 2025 $ 0.000899
+5.51%
$ 899,253 $ 66,877
Feb 28, 2025 $ 0.000857
+14.92%
$ 856,800 $ 70,297
Feb 27, 2025 $ 0.000748
+6.37%
$ 748,382 $ 64,701
Feb 26, 2025 $ 0.000704
-15.36%
$ 703,547 $ 69,881
Feb 25, 2025 $ 0.000832
-10.22%
$ 831,502 $ 81,776
Feb 24, 2025 $ 0.000898
-15.56%
$ 898,482 $ 76,481
Feb 23, 2025 $ 0.00107
+14.26%
$ 1.07 million $ 81,251
Feb 22, 2025 $ 0.000927
-7.09%
$ 926,871 $ 83,504
Feb 21, 2025 $ 0.000999
-10.76%
$ 999,206 $ 79,814
Feb 20, 2025 $ 0.00112
-15.73%
$ 1.12 million $ 69,955
Feb 19, 2025 $ 0.00133
+21.51%
$ 1.33 million $ 95,204
Feb 18, 2025 $ 0.00109
-18.87%
$ 1.09 million $ 91,370
Feb 17, 2025 $ 0.00139
-8.96%
$ 1.39 million $ 134,206
Feb 16, 2025 $ 0.00152
-2.81%
$ 1.52 million $ 100,367
Feb 15, 2025 $ 0.00152
-9.72%
$ 1.52 million $ 84,761
Feb 14, 2025 $ 0.00168
+7.32%
$ 1.68 million $ 141,784