Dogecast Historical Data

DOGECAST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0124
-7.39%
$12.42 million $248,885
Dec 24, 2024 $0.0133
+9.37%
$13.29 million $481,741
Dec 23, 2024 $0.0122
-10.52%
$12.15 million $717,150
Dec 22, 2024 $0.0136
+30.35%
$13.58 million $894,597
Dec 21, 2024 $0.0104
-0.44%
$10.41 million $470,389
Dec 20, 2024 $0.0105
-24.04%
$10.46 million $721,109
Dec 19, 2024 $0.0138
+17.11%
$13.76 million $596,703
Dec 18, 2024 $0.0117
-11.17%
$11.75 million $645,602
Dec 17, 2024 $0.0132
-8.54%
$13.23 million $463,267
Dec 16, 2024 $0.0145
-8.47%
$14.46 million $999,079
Dec 15, 2024 $0.0158
+30.60%
$15.84 million $831,254
Dec 14, 2024 $0.012
+12.54%
$11.96 million $362,018
Dec 13, 2024 $0.0106
-14.54%
$10.62 million $1.09 million
Dec 12, 2024 $0.0124
-0.28%
$12.44 million $509,921
Dec 11, 2024 $0.0125
-6.58%
$12.47 million $694,192
Dec 10, 2024 $0.0133
+25.25%
$13.34 million $560,098
Dec 9, 2024 $0.0107
-7.72%
$10.65 million $497,991
Dec 8, 2024 $0.0115
+5.30%
$11.55 million $620,004
Dec 7, 2024 $0.011
-9.24%
$10.96 million $558,792
Dec 6, 2024 $0.0119
+6.05%
$11.92 million $1.05 million
Dec 5, 2024 $0.0113
-1.92%
$11.15 million $727,338
Dec 4, 2024 $0.0107
+8.82%
$11.28 million $88,903
Dec 3, 2024 $0.01
-8.21%
$10.04 million $1.75 million
Dec 2, 2024 $0.0108
-11.43%
$10.84 million $1.36 million
Dec 1, 2024 $0.0121
-0.60%
$12.13 million $943,263
Nov 30, 2024 $0.0123
-20.65%
$12.25 million $1.28 million
Nov 29, 2024 $0.0151
+9.54%
$15.05 million $1.26 million
Nov 28, 2024 $0.0137
-20.29%
$13.7 million $1.04 million
Nov 27, 2024 $0.0172
+31.21%
$17.2 million $722,060
Nov 26, 2024 $0.0132
-2.85%
$13.19 million $1.02 million
Nov 25, 2024 $0.0134
-21.10%
$13.37 million $1.65 million
Nov 24, 2024 $0.0169
+5.91%
$16.94 million $1.57 million
Nov 23, 2024 $0.0159
-32.83%
$15.86 million $3.5 million
Nov 22, 2024 $0.0231
+25.77%
$23.11 million $3.01 million
Nov 21, 2024 $0.0184
+13.50%
$18.39 million $8.94 million
Nov 20, 2024 $0.0156
+88.29%
$15.57 million $3.24 million
Nov 19, 2024 $0.00827
-21.78%
$8.27 million $3.35 million
Download