Dogecast Historical Data

DOGECAST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0124
-7.39%
$ 12.42 million $ 248,885
Dec 24, 2024 $ 0.0133
+9.37%
$ 13.29 million $ 481,741
Dec 23, 2024 $ 0.0122
-10.52%
$ 12.15 million $ 717,150
Dec 22, 2024 $ 0.0136
+30.35%
$ 13.58 million $ 894,597
Dec 21, 2024 $ 0.0104
-0.44%
$ 10.41 million $ 470,389
Dec 20, 2024 $ 0.0105
-24.04%
$ 10.46 million $ 721,109
Dec 19, 2024 $ 0.0138
+17.11%
$ 13.76 million $ 596,703
Dec 18, 2024 $ 0.0117
-11.17%
$ 11.75 million $ 645,602
Dec 17, 2024 $ 0.0132
-8.54%
$ 13.23 million $ 463,267
Dec 16, 2024 $ 0.0145
-8.47%
$ 14.46 million $ 999,079
Dec 15, 2024 $ 0.0158
+30.60%
$ 15.84 million $ 831,254
Dec 14, 2024 $ 0.012
+12.54%
$ 11.96 million $ 362,018
Dec 13, 2024 $ 0.0106
-14.54%
$ 10.62 million $ 1.09 million
Dec 12, 2024 $ 0.0124
-0.28%
$ 12.44 million $ 509,921
Dec 11, 2024 $ 0.0125
-6.58%
$ 12.47 million $ 694,192
Dec 10, 2024 $ 0.0133
+25.25%
$ 13.34 million $ 560,098
Dec 9, 2024 $ 0.0107
-7.72%
$ 10.65 million $ 497,991
Dec 8, 2024 $ 0.0115
+5.30%
$ 11.55 million $ 620,004
Dec 7, 2024 $ 0.011
-9.24%
$ 10.96 million $ 558,792
Dec 6, 2024 $ 0.0119
+6.05%
$ 11.92 million $ 1.05 million
Dec 5, 2024 $ 0.0113
-1.92%
$ 11.15 million $ 727,338
Dec 4, 2024 $ 0.0107
+8.82%
$ 11.28 million $ 88,903
Dec 3, 2024 $ 0.01
-8.21%
$ 10.04 million $ 1.75 million
Dec 2, 2024 $ 0.0108
-11.43%
$ 10.84 million $ 1.36 million
Dec 1, 2024 $ 0.0121
-0.60%
$ 12.13 million $ 943,263
Nov 30, 2024 $ 0.0123
-20.65%
$ 12.25 million $ 1.28 million
Nov 29, 2024 $ 0.0151
+9.54%
$ 15.05 million $ 1.26 million
Nov 28, 2024 $ 0.0137
-20.29%
$ 13.7 million $ 1.04 million
Nov 27, 2024 $ 0.0172
+31.21%
$ 17.2 million $ 722,060
Nov 26, 2024 $ 0.0132
-2.85%
$ 13.19 million $ 1.02 million
Nov 25, 2024 $ 0.0134
-21.10%
$ 13.37 million $ 1.65 million
Nov 24, 2024 $ 0.0169
+5.91%
$ 16.94 million $ 1.57 million
Nov 23, 2024 $ 0.0159
-32.83%
$ 15.86 million $ 3.5 million
Nov 22, 2024 $ 0.0231
+25.77%
$ 23.11 million $ 3.01 million
Nov 21, 2024 $ 0.0184
+13.50%
$ 18.39 million $ 8.94 million
Nov 20, 2024 $ 0.0156
+88.29%
$ 15.57 million $ 3.24 million
Nov 19, 2024 $ 0.00827
-21.78%
$ 8.27 million $ 3.35 million
Download