Dogecast Historical Data

DOGECAST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.00157
+23.75%
$1.57 million $174,896
Feb 12, 2025 $0.00124
-20.86%
$1.24 million $176,077
Feb 11, 2025 $0.00156
-14.56%
$1.56 million $203,415
Feb 10, 2025 $0.00182
-38.12%
$1.82 million $416,938
Feb 9, 2025 $0.00298
-6.92%
$2.98 million $153,241
Feb 8, 2025 $0.00319
-2.62%
$3.19 million $121,898
Feb 7, 2025 $0.00328
-7.98%
$3.28 million $184,079
Feb 6, 2025 $0.00356
-7.06%
$3.56 million $190,455
Feb 5, 2025 $0.00384
-0.60%
$3.84 million $235,962
Feb 4, 2025 $0.00386
-13.21%
$3.86 million $375,716
Feb 3, 2025 $0.00444
-46.52%
$4.44 million $2.91 million
Feb 2, 2025 $0.00831
+29.04%
$8.31 million $1.91 million
Feb 1, 2025 $0.00644
+5.62%
$6.44 million $279,301
Jan 31, 2025 $0.00615
-7.88%
$6.15 million $379,237
Jan 30, 2025 $0.00666
-38.18%
$6.66 million $2.46 million
Jan 29, 2025 $0.0108
+129.00%
$10.76 million $1.06 million
Jan 28, 2025 $0.0047
-25.29%
$4.7 million $366,244
Jan 27, 2025 $0.00629
-13.24%
$6.29 million $464,579
Jan 26, 2025 $0.00727
-1.28%
$7.27 million $289,078
Jan 25, 2025 $0.00736
+25.28%
$7.36 million $417,453
Jan 24, 2025 $0.00584
-14.22%
$5.84 million $462,587
Jan 23, 2025 $0.00681
-17.25%
$6.81 million $805,593
Jan 22, 2025 $0.00824
-32.53%
$8.24 million $734,579
Jan 21, 2025 $0.0122
-11.12%
$12.22 million $3.48 million
Jan 20, 2025 $0.0138
-14.48%
$13.8 million $28,402
Jan 19, 2025 $0.0161
-36.94%
$16.14 million $6.85 million
Jan 18, 2025 $0.0256
-30.35%
$25.62 million $5.6 million
Jan 17, 2025 $0.0368
-8.53%
$36.78 million $1.39 million
Jan 16, 2025 $0.0404
-4.54%
$40.37 million $899,759
Jan 15, 2025 $0.0423
+14.14%
$42.29 million $1.65 million
Jan 14, 2025 $0.037
+2.24%
$36.96 million $1.39 million
Jan 13, 2025 $0.0361
-1.26%
$36.15 million $1.06 million
Jan 12, 2025 $0.0367
+9.00%
$36.71 million $726,498
Jan 11, 2025 $0.0337
+0.18%
$33.68 million $995,183
Jan 10, 2025 $0.0336
+16.07%
$33.62 million $972,182
Jan 9, 2025 $0.0289
-21.07%
$28.91 million $1.35 million
Jan 8, 2025 $0.0366
+6.80%
$36.57 million $1.83 million
Jan 7, 2025 $0.0342
+21.67%
$34.24 million $1.93 million
Jan 6, 2025 $0.0282
-5.82%
$28.22 million $1.29 million
Jan 5, 2025 $0.0299
-5.31%
$29.94 million $1.22 million
Jan 4, 2025 $0.0316
+9.63%
$31.62 million $1.76 million
Jan 3, 2025 $0.0288
+32.13%
$28.84 million $2.29 million
Jan 2, 2025 $0.0217
+16.26%
$21.7 million $948,344
Jan 1, 2025 $0.0187
+8.04%
$18.66 million $1.99 million
Dec 31, 2024 $0.0173
+16.36%
$17.27 million $1.61 million
Dec 30, 2024 $0.0148
+23.80%
$14.85 million $581,644
Dec 29, 2024 $0.012
+3.57%
$11.99 million $366,099
Dec 28, 2024 $0.0117
-0.72%
$11.72 million $365,431
Dec 27, 2024 $0.0118
+1.87%
$11.8 million $536,257
Dec 26, 2024 $0.0116
-6.68%
$11.59 million $427,125