Jumpcoin Historical Data

JUMP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.0107
-13.02%
$225,012 $0
Jun 3, 2019 $0.0123
-2.74%
$258,701 $0
Jun 2, 2019 $0.0127
+7.99%
$265,984 $2
Jun 1, 2019 $0.0117
-12.18%
$246,316 $1
May 31, 2019 $0.0134
+0.75%
$280,506 $1
May 30, 2019 $0.0133
+16.85%
$278,404 $67
May 29, 2019 $0.0113
+1.31%
$238,278 $21
May 28, 2019 $0.0112
-27.88%
$235,219 $52
May 27, 2019 $0.0155
+0.67%
$326,104 $1
May 26, 2019 $0.0154
+8.05%
$323,938 $27
May 25, 2019 $0.0143
-2.75%
$299,795 $14
May 24, 2019 $0.0147
+1.78%
$308,285 $91
May 23, 2019 $0.0144
+28.55%
$302,899 $522
May 22, 2019 $0.0112
+12.77%
$235,643 $231
May 21, 2019 $0.00995
+22.79%
$208,956 $64
May 20, 2019 $0.0081
+0.01%
$170,169 $240
May 19, 2019 $0.0081
+24.54%
$170,155 $336
May 18, 2019 $0.00651
+11.79%
$136,619 $78
May 17, 2019 $0.00582
+27.15%
$122,205 $56
May 16, 2019 $0.00458
-16.69%
$96,114 $392
May 15, 2019 $0.00549
+2.45%
$115,373 $51
May 14, 2019 $0.00536
+6.04%
$112,632 $29
May 13, 2019 $0.00506
+4.59%
$106,223 $15
May 12, 2019 $0.00484
+42.50%
$101,556 $37
May 11, 2019 $0.00339
-18.98%
$71,266 $53
May 10, 2019 $0.00419
+34.82%
$87,958 $295
May 9, 2019 $0.00311
-52.07%
$65,242 $66
May 8, 2019 $0.00648
-8.75%
$136,123 $9
May 7, 2019 $0.0071
-1.70%
$149,181 $65
May 6, 2019 $0.00723
-8.18%
$151,767 $6
May 5, 2019 $0.00787
+8.22%
$165,269 $93
May 4, 2019 $0.00727
+0.77%
$152,704 $15
May 3, 2019 $0.00722
-8.71%
$151,541 $13
May 2, 2019 $0.0079
+18.23%
$165,998 $14
May 1, 2019 $0.00669
+2.34%
$140,400 $4
Apr 30, 2019 $0.00653
-15.89%
$137,188 $3
Apr 29, 2019 $0.00777
+0.05%
$163,116 $5
Apr 28, 2019 $0.00774
-3.76%
$162,626 $143
Apr 27, 2019 $0.00805
-0.24%
$168,987 $2
Apr 26, 2019 $0.00807
-0.25%
$169,396 $21
Apr 25, 2019 $0.00809
-3.50%
$169,808 $18
Apr 24, 2019 $0.00838
-2.25%
$175,963 $0
Apr 23, 2019 $0.00857
+1.70%
$179,994 $24
Apr 22, 2019 $0.00843
-8.10%
$176,990 $118
Apr 21, 2019 $0.00917
+2.63%
$192,596 $1
Apr 20, 2019 $0.00894
-10.43%
$187,654 $1
Apr 19, 2019 $0.00998
+21.14%
$209,497 $102
Apr 18, 2019 $0.00824
-6.76%
$172,943 $0.01
Apr 17, 2019 $0.00883
+5.45%
$185,481 $52
Apr 16, 2019 $0.00838
+1.25%
$175,895 $22