Jumpcoin Historical Data

JUMP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0107
-13.02%
$ 225,012 $ 0
Jun 3, 2019 $ 0.0123
-2.74%
$ 258,701 $ 0
Jun 2, 2019 $ 0.0127
+7.99%
$ 265,984 $ 2
Jun 1, 2019 $ 0.0117
-12.18%
$ 246,316 $ 1
May 31, 2019 $ 0.0134
+0.75%
$ 280,506 $ 1
May 30, 2019 $ 0.0133
+16.85%
$ 278,404 $ 67
May 29, 2019 $ 0.0113
+1.31%
$ 238,278 $ 21
May 28, 2019 $ 0.0112
-27.88%
$ 235,219 $ 52
May 27, 2019 $ 0.0155
+0.67%
$ 326,104 $ 1
May 26, 2019 $ 0.0154
+8.05%
$ 323,938 $ 27
May 25, 2019 $ 0.0143
-2.75%
$ 299,795 $ 14
May 24, 2019 $ 0.0147
+1.78%
$ 308,285 $ 91
May 23, 2019 $ 0.0144
+28.55%
$ 302,899 $ 522
May 22, 2019 $ 0.0112
+12.77%
$ 235,643 $ 231
May 21, 2019 $ 0.00995
+22.79%
$ 208,956 $ 64
May 20, 2019 $ 0.0081
+0.01%
$ 170,169 $ 240
May 19, 2019 $ 0.0081
+24.54%
$ 170,155 $ 336
May 18, 2019 $ 0.00651
+11.79%
$ 136,619 $ 78
May 17, 2019 $ 0.00582
+27.15%
$ 122,205 $ 56
May 16, 2019 $ 0.00458
-16.69%
$ 96,114 $ 392
May 15, 2019 $ 0.00549
+2.45%
$ 115,373 $ 51
May 14, 2019 $ 0.00536
+6.04%
$ 112,632 $ 29
May 13, 2019 $ 0.00506
+4.59%
$ 106,223 $ 15
May 12, 2019 $ 0.00484
+42.50%
$ 101,556 $ 37
May 11, 2019 $ 0.00339
-18.98%
$ 71,266 $ 53
May 10, 2019 $ 0.00419
+34.82%
$ 87,958 $ 295
May 9, 2019 $ 0.00311
-52.07%
$ 65,242 $ 66
May 8, 2019 $ 0.00648
-8.75%
$ 136,123 $ 9
May 7, 2019 $ 0.0071
-1.70%
$ 149,181 $ 65
May 6, 2019 $ 0.00723
-8.18%
$ 151,767 $ 6
May 5, 2019 $ 0.00787
+8.22%
$ 165,269 $ 93
May 4, 2019 $ 0.00727
+0.77%
$ 152,704 $ 15
May 3, 2019 $ 0.00722
-8.71%
$ 151,541 $ 13
May 2, 2019 $ 0.0079
+18.23%
$ 165,998 $ 14
May 1, 2019 $ 0.00669
+2.34%
$ 140,400 $ 4
Apr 30, 2019 $ 0.00653
-15.89%
$ 137,188 $ 3
Apr 29, 2019 $ 0.00777
+0.05%
$ 163,116 $ 5
Apr 28, 2019 $ 0.00774
-3.76%
$ 162,626 $ 143
Apr 27, 2019 $ 0.00805
-0.24%
$ 168,987 $ 2
Apr 26, 2019 $ 0.00807
-0.25%
$ 169,396 $ 21
Apr 25, 2019 $ 0.00809
-3.50%
$ 169,808 $ 18
Apr 24, 2019 $ 0.00838
-2.25%
$ 175,963 $ 0
Apr 23, 2019 $ 0.00857
+1.70%
$ 179,994 $ 24
Apr 22, 2019 $ 0.00843
-8.10%
$ 176,990 $ 118
Apr 21, 2019 $ 0.00917
+2.63%
$ 192,596 $ 1
Apr 20, 2019 $ 0.00894
-10.43%
$ 187,654 $ 1
Apr 19, 2019 $ 0.00998
+21.14%
$ 209,497 $ 102
Apr 18, 2019 $ 0.00824
-6.76%
$ 172,943 $ 0.01
Apr 17, 2019 $ 0.00883
+5.45%
$ 185,481 $ 52
Apr 16, 2019 $ 0.00838
+1.25%
$ 175,895 $ 22