ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0251
+5.99%
$ -- $ 2.79 million
Apr 23, 5 PM $ 0.0236
-3.22%
$ -- $ 2.7 million
Apr 23, 4 PM $ 0.0249
-3.80%
$ -- $ 2.81 million
Apr 23, 3 PM $ 0.026
-1.43%
$ -- $ 2.8 million
Apr 23, 2 PM $ 0.0267
-9.39%
$ -- $ 2.84 million
Apr 23, 1 PM $ 0.0295
+4.24%
$ -- $ 2.76 million
Apr 23, 12 PM $ 0.0278
+1.64%
$ -- $ 2.8 million
Apr 23, 11 AM $ 0.0286
-0.64%
$ -- $ 2.78 million
Apr 23, 10 AM $ 0.0285
-6.61%
$ -- $ 3.04 million
Apr 23, 9 AM $ 0.0306
+0.00%
$ -- $ 3.07 million
Apr 23, 8 AM $ 0.0321
+4.04%
$ -- $ 3.11 million
Apr 23, 7 AM $ 0.031
+12.55%
$ -- $ 3.04 million
Apr 23, 6 AM $ 0.0265
-0.72%
$ -- $ 3.12 million
Apr 23, 5 AM $ 0.0274
-0.95%
$ -- $ 3.27 million
Apr 23, 4 AM $ 0.0275
-1.39%
$ -- $ 3.3 million
Apr 23, 3 AM $ 0.0259
-0.60%
$ -- $ 3.11 million
Apr 23, 2 AM $ 0.0256
+0.18%
$ -- $ 3.04 million
Apr 23, 1 AM $ 0.0261
-10.67%
$ -- $ 3.09 million
Apr 23, 12 AM $ 0.0307
+4.96%
$ -- $ 3.05 million
Apr 22, 11 PM $ 0.0292
+0.45%
$ -- $ 3.03 million
Apr 22, 10 PM $ 0.0301
-5.09%
$ -- $ 3.03 million
Apr 22, 9 PM $ 0.0314
+7.46%
$ -- $ 2.98 million
Apr 22, 8 PM $ 0.0305
+0.41%
$ -- $ 2.92 million
Apr 22, 7 PM $ 0.0313
+14.67%
$ -- $ 2.95 million
Apr 22, 6 PM $ 0.0267
-2.67%
$ -- $ 3.07 million
Apr 22, 5 PM $ 0.0268
+4.28%
$ -- $ 3.09 million
Apr 22, 4 PM $ 0.0243
-15.83%
$ -- $ 3.05 million
Apr 22, 3 PM $ 0.029
-5.28%
$ -- $ 3.21 million
Apr 22, 2 PM $ 0.031
+4.03%
$ -- $ 3.16 million
Apr 22, 1 PM $ 0.0296
+1.05%
$ -- $ 3.12 million
Apr 22, 12 PM $ 0.0291
-7.71%
$ -- $ 3.21 million
Apr 22, 11 AM $ 0.0328
+5.26%
$ -- $ 3.29 million
Apr 22, 10 AM $ 0.0329
+5.31%
$ -- $ 3.03 million
Apr 22, 9 AM $ 0.0311
-6.50%
$ -- $ 3.03 million
Apr 22, 8 AM $ 0.0336
-0.08%
$ -- $ 2.85 million
Apr 22, 7 AM $ 0.0333
-0.69%
$ -- $ 2.92 million
Apr 22, 6 AM $ 0.0362
+21.62%
$ -- $ 2.7 million
Apr 22, 5 AM $ 0.0301
+1.72%
$ -- $ 2.53 million
Apr 22, 4 AM $ 0.0297
-4.05%
$ -- $ 2.58 million
Apr 22, 3 AM $ 0.0298
+0.25%
$ -- $ 2.76 million
Apr 22, 2 AM $ 0.0297
-2.56%
$ -- $ 2.86 million
Apr 22, 1 AM $ 0.0307
-0.01%
$ -- $ 2.86 million
Apr 22, 12 AM $ 0.0306
-3.96%
$ -- $ 2.89 million
Apr 21, 11 PM $ 0.0313
-8.55%
$ -- $ 3.11 million
Apr 21, 10 PM $ 0.0338
-5.77%
$ -- $ 3.29 million
Apr 21, 9 PM $ 0.0365
-5.79%
$ -- $ 3.11 million
Apr 21, 8 PM $ 0.0404
-10.20%
$ -- $ 3.09 million
Apr 21, 7 PM $ 0.0443
+5.02%
$ -- $ 3.02 million
Apr 21, 6 PM $ 0.0418
+0.00%
$ -- $ 3.21 million
Apr 21, 5 PM $ 0.0425
-5.14%
$ -- $ 3.18 million