Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 22.49
-1.27%
$ -- $ 8.56 million
Jul 23, 2026 $ 22.78
-2.82%
$ -- $ 8.52 million
Jul 22, 2026 $ 23.44
+0.64%
$ -- $ 5.59 million
Jul 21, 2026 $ 23.29
+2.01%
$ -- $ 9.86 million
Jul 20, 2026 $ 22.82
+0.48%
$ -- $ 7.45 million
Jul 19, 2026 $ 22.71
+0.00%
$ -- $ 6.44 million
Jul 18, 2026 $ 22.71
-0.09%
$ -- $ 6.44 million
Jul 17, 2026 $ 22.73
-0.31%
$ -- $ 7.72 million
Jul 16, 2026 $ 22.8
-4.00%
$ -- $ 14.81 million
Jul 15, 2026 $ 23.75
+0.08%
$ -- $ 16.08 million
Jul 14, 2026 $ 23.73
+4.03%
$ -- $ 19.04 million
Jul 13, 2026 $ 22.81
-1.85%
$ -- $ 21.09 million
Jul 12, 2026 $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 11, 2026 $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 10, 2026 $ 23.24
+2.65%
$ -- $ 11.75 million
Jul 9, 2026 $ 22.64
+1.98%
$ -- $ 10.36 million
Jul 8, 2026 $ 22.2
-3.06%
$ -- $ 21.2 million
Jul 7, 2026 $ 22.9
-0.69%
$ -- $ 9.1 million
Jul 6, 2026 $ 23.06
+0.17%
$ -- $ 17.6 million
Jul 5, 2026 $ 23.02
+0.00%
$ -- $ 16.94 million
Jul 4, 2026 $ 23.02
+0.00%
$ -- $ 16.94 million
Jul 3, 2026 $ 23.02
+0.00%
$ -- $ 16.89 million
Jul 2, 2026 $ 23.02
+4.16%
$ -- $ 16.89 million
Jul 1, 2026 $ 22.1
+0.27%
$ -- $ 18.42 million
Jun 30, 2026 $ 22.04
-0.41%
$ -- $ 18.36 million
Jun 29, 2026 $ 22.13
+0.59%
$ -- $ 19.33 million
Jun 28, 2026 $ 22
+0.00%
$ -- $ 14.42 million
Jun 27, 2026 $ 22
+0.00%
$ -- $ 14.36 million
Jun 26, 2026 $ 22
+1.95%
$ -- $ 14.22 million
Jun 25, 2026 $ 21.58
+1.17%
$ -- $ 55.08 million
Jun 24, 2026 $ 21.33
-4.69%
$ -- $ 28.63 million
Jun 23, 2026 $ 22.38
-2.70%
$ -- $ 30.97 million
Jun 22, 2026 $ 23
-0.78%
$ -- $ 10.63 million
Jun 21, 2026 $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 20, 2026 $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 19, 2026 $ 23.18
+0.00%
$ -- $ 18.35 million
Jun 18, 2026 $ 23.18
-3.46%
$ -- $ 18.35 million
Jun 17, 2026 $ 24.01
-2.20%
$ -- $ 22.01 million
Jun 16, 2026 $ 24.55
+1.24%
$ -- $ 13.58 million
Jun 15, 2026 $ 24.25
+4.12%
$ -- $ 24.17 million
Jun 14, 2026 $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 13, 2026 $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 12, 2026 $ 23.29
-0.85%
$ -- $ 23.89 million
Download