Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 22.49
+0.00%
$ -- $ 8.56 million
Jul 24, 3 AM $ 22.49
-0.04%
$ -- $ 8.56 million
Jul 24, 2 AM $ 22.5
-1.14%
$ -- $ 8.56 million
Jul 24, 1 AM $ 22.76
+0.04%
$ -- $ 8.52 million
Jul 24, 12 AM $ 22.75
-0.13%
$ -- $ 8.52 million
Jul 23, 11 PM $ 22.78
+0.00%
$ -- $ 8.52 million
Jul 23, 10 PM $ 22.78
-0.18%
$ -- $ 8.52 million
Jul 23, 9 PM $ 22.82
+0.18%
$ -- $ 8.48 million
Jul 23, 8 PM $ 22.78
+0.00%
$ -- $ 8.47 million
Jul 23, 7 PM $ 22.78
-0.09%
$ -- $ 7.91 million
Jul 23, 6 PM $ 22.8
-0.09%
$ -- $ 2.74 million
Jul 23, 5 PM $ 22.82
-0.44%
$ -- $ 1.55 million
Jul 23, 4 PM $ 22.92
+0.04%
$ -- $ 668,150
Jul 23, 3 PM $ 22.91
+0.22%
$ -- $ 14.16 million
Jul 23, 2 PM $ 22.86
+0.09%
$ -- $ 12.44 million
Jul 23, 1 PM $ 22.84
-0.31%
$ -- $ 9.47 million
Jul 23, 12 PM $ 22.91
-0.74%
$ -- $ 6.06 million
Jul 23, 11 AM $ 23.08
+0.04%
$ -- $ 6.03 million
Jul 23, 10 AM $ 23.07
+0.09%
$ -- $ 5.9 million
Jul 23, 9 AM $ 23.05
-0.26%
$ -- $ 5.9 million
Jul 23, 8 AM $ 23.11
-0.43%
$ -- $ 5.88 million
Jul 23, 7 AM $ 23.21
-1.36%
$ -- $ 5.6 million
Jul 23, 6 AM $ 23.53
+0.00%
$ -- $ 5.6 million
Jul 23, 5 AM $ 23.53
+0.00%
$ -- $ 5.6 million
Jul 23, 4 AM $ 23.53
+0.00%
$ -- $ 5.6 million
Jul 23, 3 AM $ 23.53
+0.00%
$ -- $ 5.6 million
Jul 23, 2 AM $ 23.53
+0.26%
$ -- $ 5.6 million
Jul 23, 1 AM $ 23.47
+0.00%
$ -- $ 5.59 million
Jul 23, 12 AM $ 23.47
+0.13%
$ -- $ 5.59 million
Jul 22, 11 PM $ 23.44
+0.17%
$ -- $ 5.59 million
Jul 22, 10 PM $ 23.4
+0.00%
$ -- $ 5.59 million
Jul 22, 9 PM $ 23.4
+0.00%
$ -- $ 5.59 million
Jul 22, 8 PM $ 23.4
-0.55%
$ -- $ 5.55 million
Jul 22, 7 PM $ 23.53
-0.17%
$ -- $ 5.15 million
Jul 22, 6 PM $ 23.57
-0.13%
$ -- $ 3.68 million
Jul 22, 5 PM $ 23.6
-0.42%
$ -- $ 2.88 million
Jul 22, 4 PM $ 23.7
-0.63%
$ -- $ 1.74 million
Jul 22, 3 PM $ 23.85
+0.55%
$ -- $ 22.73 million
Jul 22, 2 PM $ 23.72
-0.59%
$ -- $ 21.14 million
Jul 22, 1 PM $ 23.86
+0.46%
$ -- $ 19.07 million
Jul 22, 12 PM $ 23.75
-0.29%
$ -- $ 14.89 million
Jul 22, 11 AM $ 23.82
+0.21%
$ -- $ 13.76 million
Jul 22, 10 AM $ 23.77
+0.59%
$ -- $ 13.65 million
Jul 22, 9 AM $ 23.63
+0.77%
$ -- $ 13.65 million
Jul 22, 8 AM $ 23.45
-0.59%
$ -- $ 13.6 million
Jul 22, 7 AM $ 23.59
-0.38%
$ -- $ 11.33 million
Jul 22, 6 AM $ 23.68
-0.96%
$ -- $ 11.18 million
Jul 22, 5 AM $ 23.91
+0.59%
$ -- $ 10.39 million
Jul 22, 4 AM $ 23.77
-0.29%
$ -- $ 10.25 million
Jul 22, 3 AM $ 23.84
+0.46%
$ -- $ 9.98 million
Download