Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 22.49
-0.97%
$ -- $ 5.41 million
Jul 13 $ 22.71
-2.28%
$ -- $ 66.82 million
Jul 6 $ 23.24
+0.96%
$ -- $ 54.62 million
Jun 29 $ 23.02
+4.64%
$ -- $ 93.46 million
Jun 22 $ 22
-5.09%
$ -- $ 99.99 million
Jun 15 $ 23.18
-0.47%
$ -- $ 67.22 million
Jun 8 $ 23.29
-0.85%
$ -- $ 0
Download