Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $22.66
-0.22%
$-- $23
Jul 19, 11 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 10 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 9 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 8 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 7 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 6 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 5 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 4 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 3 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 2 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 1 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 12 PM $22.71
+0.00%
$-- $6.44 million
Jul 19, 11 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 10 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 9 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 8 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 7 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 6 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 5 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 4 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 3 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 2 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 1 AM $22.71
+0.00%
$-- $6.44 million
Jul 19, 12 AM $22.71
+0.00%
$-- $6.44 million
Jul 18, 11 PM $22.71
+0.00%
$-- $6.44 million
Jul 18, 10 PM $22.71
+0.00%
$-- $6.44 million
Jul 18, 9 PM $22.71
+0.00%
$-- $6.44 million
Jul 18, 8 PM $22.71
+0.00%
$-- $6.44 million
Jul 18, 7 PM $22.71
+0.00%
$-- $6.44 million
Jul 18, 6 PM $22.71
+0.00%
$-- $6.44 million
Jul 18, 5 PM $22.71
+0.00%
$-- $6.44 million
Jul 18, 4 PM $22.71
+0.00%
$-- $6.44 million
Jul 18, 3 PM $22.71
+0.00%
$-- $7.72 million
Jul 18, 2 PM $22.71
+0.00%
$-- $7.72 million
Jul 18, 1 PM $22.71
+0.00%
$-- $7.72 million
Jul 18, 12 PM $22.71
+0.00%
$-- $7.72 million
Jul 18, 11 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 10 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 9 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 8 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 7 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 6 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 5 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 4 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 3 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 2 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 1 AM $22.71
+0.00%
$-- $7.72 million
Jul 18, 12 AM $22.71
-0.09%
$-- $7.72 million
Jul 17, 11 PM $22.73
+0.00%
$-- $7.72 million