Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $22.73 | +1.02% | ||
| Jul 17, 9 PM | $22.5 | -0.04% | ||
| Jul 17, 8 PM | $22.51 | -0.88% | ||
| Jul 17, 7 PM | $22.7 | -0.18% | ||
| Jul 17, 6 PM | $22.74 | +0.18% | ||
| Jul 17, 5 PM | $22.7 | -0.04% | ||
| Jul 17, 4 PM | $22.71 | +0.13% | ||
| Jul 17, 3 PM | $22.68 | +0.35% | ||
| Jul 17, 2 PM | $22.59 | +0.18% | ||
| Jul 17, 1 PM | $22.55 | +0.31% | ||
| Jul 17, 12 PM | $22.48 | -0.66% | ||
| Jul 17, 11 AM | $22.63 | -0.53% | ||
| Jul 17, 10 AM | $22.75 | -0.61% | ||
| Jul 17, 9 AM | $22.89 | +1.37% | ||
| Jul 17, 8 AM | $22.58 | +0.53% | ||
| Jul 17, 7 AM | $22.46 | -0.13% | ||
| Jul 17, 6 AM | $22.49 | -0.75% | ||
| Jul 17, 5 AM | $22.66 | +0.04% | ||
| Jul 17, 4 AM | $22.65 | -0.48% | ||
| Jul 17, 3 AM | $22.76 | +1.11% | ||
| Jul 17, 2 AM | $22.51 | -0.84% | ||
| Jul 17, 1 AM | $22.7 | -0.04% | ||
| Jul 17, 12 AM | $22.71 | -0.39% | ||
| Jul 16, 11 PM | $22.8 | +0.04% | ||
| Jul 16, 10 PM | $22.79 | -0.91% | ||
| Jul 16, 9 PM | $23 | +1.01% | ||
| Jul 16, 8 PM | $22.77 | -0.52% | ||
| Jul 16, 7 PM | $22.86 | -0.09% | ||
| Jul 16, 6 PM | $22.88 | -0.13% | ||
| Jul 16, 5 PM | $22.91 | -0.56% | ||
| Jul 16, 4 PM | $23.04 | -0.48% | ||
| Jul 16, 3 PM | $23.15 | +0.13% | ||
| Jul 16, 2 PM | $23.12 | +0.35% | ||
| Jul 16, 1 PM | $23.04 | +0.22% | ||
| Jul 16, 12 PM | $22.99 | -1.37% | ||
| Jul 16, 11 AM | $23.31 | -0.68% | ||
| Jul 16, 10 AM | $23.47 | -0.25% | ||
| Jul 16, 9 AM | $23.53 | +0.73% | ||
| Jul 16, 8 AM | $23.36 | -0.60% | ||
| Jul 16, 7 AM | $23.5 | -0.84% | ||
| Jul 16, 6 AM | $23.7 | +0.00% | ||
| Jul 16, 5 AM | $23.7 | +0.00% | ||
| Jul 16, 4 AM | $23.7 | -0.04% | ||
| Jul 16, 3 AM | $23.71 | +0.08% | ||
| Jul 16, 2 AM | $23.69 | +0.00% | ||
| Jul 16, 1 AM | $23.69 | +0.00% | ||
| Jul 16, 12 AM | $23.69 | -0.25% | ||
| Jul 15, 11 PM | $23.75 | +0.00% | ||
| Jul 15, 10 PM | $23.75 | +0.00% | ||
| Jul 15, 9 PM | $23.75 | +0.00% | ||