Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 22.73
+1.02%
$ -- $ 7.71 million
Jul 17, 9 PM $ 22.5
-0.04%
$ -- $ 7.71 million
Jul 17, 8 PM $ 22.51
-0.88%
$ -- $ 7.71 million
Jul 17, 7 PM $ 22.7
-0.18%
$ -- $ 7.34 million
Jul 17, 6 PM $ 22.74
+0.18%
$ -- $ 5.18 million
Jul 17, 5 PM $ 22.7
-0.04%
$ -- $ 3.57 million
Jul 17, 4 PM $ 22.71
+0.13%
$ -- $ 2.5 million
Jul 17, 3 PM $ 22.68
+0.35%
$ -- $ 22.94 million
Jul 17, 2 PM $ 22.59
+0.18%
$ -- $ 19.56 million
Jul 17, 1 PM $ 22.55
+0.31%
$ -- $ 17.12 million
Jul 17, 12 PM $ 22.48
-0.66%
$ -- $ 12.21 million
Jul 17, 11 AM $ 22.63
-0.53%
$ -- $ 12.16 million
Jul 17, 10 AM $ 22.75
-0.61%
$ -- $ 11.36 million
Jul 17, 9 AM $ 22.89
+1.37%
$ -- $ 11.34 million
Jul 17, 8 AM $ 22.58
+0.53%
$ -- $ 11.29 million
Jul 17, 7 AM $ 22.46
-0.13%
$ -- $ 10.19 million
Jul 17, 6 AM $ 22.49
-0.75%
$ -- $ 10.07 million
Jul 17, 5 AM $ 22.66
+0.04%
$ -- $ 9.93 million
Jul 17, 4 AM $ 22.65
-0.48%
$ -- $ 14.81 million
Jul 17, 3 AM $ 22.76
+1.11%
$ -- $ 14.81 million
Jul 17, 2 AM $ 22.51
-0.84%
$ -- $ 14.81 million
Jul 17, 1 AM $ 22.7
-0.04%
$ -- $ 14.81 million
Jul 17, 12 AM $ 22.71
-0.39%
$ -- $ 14.81 million
Jul 16, 11 PM $ 22.8
+0.04%
$ -- $ 14.81 million
Jul 16, 10 PM $ 22.79
-0.91%
$ -- $ 14.77 million
Jul 16, 9 PM $ 23
+1.01%
$ -- $ 14.73 million
Jul 16, 8 PM $ 22.77
-0.52%
$ -- $ 14.71 million
Jul 16, 7 PM $ 22.86
-0.09%
$ -- $ 13.4 million
Jul 16, 6 PM $ 22.88
-0.13%
$ -- $ 11.57 million
Jul 16, 5 PM $ 22.91
-0.56%
$ -- $ 11.11 million
Jul 16, 4 PM $ 23.04
-0.48%
$ -- $ 8.72 million
Jul 16, 3 PM $ 23.15
+0.13%
$ -- $ 7.86 million
Jul 16, 2 PM $ 23.12
+0.35%
$ -- $ 6.68 million
Jul 16, 1 PM $ 23.04
+0.22%
$ -- $ 4.86 million
Jul 16, 12 PM $ 22.99
-1.37%
$ -- $ 881,011
Jul 16, 11 AM $ 23.31
-0.68%
$ -- $ 442,125
Jul 16, 10 AM $ 23.47
-0.25%
$ -- $ 374,800
Jul 16, 9 AM $ 23.53
+0.73%
$ -- $ 359,077
Jul 16, 8 AM $ 23.36
-0.60%
$ -- $ 352,644
Jul 16, 7 AM $ 23.5
-0.84%
$ -- $ 16.08 million
Jul 16, 6 AM $ 23.7
+0.00%
$ -- $ 16.08 million
Jul 16, 5 AM $ 23.7
+0.00%
$ -- $ 16.08 million
Jul 16, 4 AM $ 23.7
-0.04%
$ -- $ 16.08 million
Jul 16, 3 AM $ 23.71
+0.08%
$ -- $ 16.08 million
Jul 16, 2 AM $ 23.69
+0.00%
$ -- $ 16.08 million
Jul 16, 1 AM $ 23.69
+0.00%
$ -- $ 16.08 million
Jul 16, 12 AM $ 23.69
-0.25%
$ -- $ 16.08 million
Jul 15, 11 PM $ 23.75
+0.00%
$ -- $ 16.08 million
Jul 15, 10 PM $ 23.75
+0.00%
$ -- $ 16.08 million
Jul 15, 9 PM $ 23.75
+0.00%
$ -- $ 16.07 million