Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 23.75
-0.54%
$ -- $ 16.07 million
Jul 15, 7 PM $ 23.87
+0.34%
$ -- $ 12.31 million
Jul 15, 6 PM $ 23.79
+0.72%
$ -- $ 11.02 million
Jul 15, 5 PM $ 23.61
+1.03%
$ -- $ 9.01 million
Jul 15, 4 PM $ 23.37
-0.34%
$ -- $ 7.46 million
Jul 15, 3 PM $ 23.45
-0.93%
$ -- $ 5.27 million
Jul 15, 2 PM $ 23.67
-0.42%
$ -- $ 3.66 million
Jul 15, 1 PM $ 23.77
+0.13%
$ -- $ 2.19 million
Jul 15, 12 PM $ 23.74
+1.24%
$ -- $ 379,742
Jul 15, 11 AM $ 23.46
+0.04%
$ -- $ 322,117
Jul 15, 10 AM $ 23.45
-0.34%
$ -- $ 206,804
Jul 15, 9 AM $ 23.53
-1.38%
$ -- $ 55,570
Jul 15, 8 AM $ 23.86
+0.63%
$ -- $ 26,404
Jul 15, 7 AM $ 23.71
-0.04%
$ -- $ 19.04 million
Jul 15, 6 AM $ 23.72
+0.04%
$ -- $ 19.04 million
Jul 15, 5 AM $ 23.71
+0.64%
$ -- $ 19.04 million
Jul 15, 4 AM $ 23.56
+0.00%
$ -- $ 19.04 million
Jul 15, 3 AM $ 23.56
-0.72%
$ -- $ 19.04 million
Jul 15, 2 AM $ 23.73
+0.00%
$ -- $ 19.04 million
Jul 15, 1 AM $ 23.73
+0.00%
$ -- $ 19.04 million
Jul 15, 12 AM $ 23.73
+0.00%
$ -- $ 19.04 million
Jul 14, 11 PM $ 23.73
+0.00%
$ -- $ 19.04 million
Jul 14, 10 PM $ 23.73
+0.00%
$ -- $ 19.04 million
Jul 14, 9 PM $ 23.73
+0.34%
$ -- $ 19.03 million
Jul 14, 8 PM $ 23.63
-0.30%
$ -- $ 19.03 million
Jul 14, 7 PM $ 23.68
+0.13%
$ -- $ 17.38 million
Jul 14, 6 PM $ 23.65
-0.04%
$ -- $ 15.58 million
Jul 14, 5 PM $ 23.66
-0.04%
$ -- $ 14.12 million
Jul 14, 4 PM $ 23.67
+0.17%
$ -- $ 13.3 million
Jul 14, 3 PM $ 23.64
-1.01%
$ -- $ 9.63 million
Jul 14, 2 PM $ 23.88
+1.66%
$ -- $ 6.75 million
Jul 14, 1 PM $ 23.48
+2.22%
$ -- $ 2.37 million
Jul 14, 12 PM $ 22.97
+0.79%
$ -- $ 659,940
Jul 14, 11 AM $ 22.79
-0.87%
$ -- $ 54,980
Jul 14, 10 AM $ 22.99
+0.00%
$ -- $ 12,137
Jul 14, 9 AM $ 22.99
+0.04%
$ -- $ 12,137
Jul 14, 8 AM $ 22.98
+0.00%
$ -- $ 8,926
Jul 14, 7 AM $ 22.98
-0.09%
$ -- $ 21.1 million
Jul 14, 6 AM $ 23
+0.09%
$ -- $ 21.1 million
Jul 14, 5 AM $ 22.98
+0.44%
$ -- $ 21.1 million
Jul 14, 4 AM $ 22.88
+0.66%
$ -- $ 21.1 million
Jul 14, 3 AM $ 22.73
+0.09%
$ -- $ 21.1 million
Jul 14, 2 AM $ 22.71
+0.00%
$ -- $ 21.1 million
Jul 14, 1 AM $ 22.71
-0.44%
$ -- $ 21.1 million
Jul 14, 12 AM $ 22.81
+0.00%
$ -- $ 21.1 million
Jul 13, 11 PM $ 22.81
-0.04%
$ -- $ 21.09 million
Jul 13, 10 PM $ 22.82
+0.00%
$ -- $ 21.04 million
Jul 13, 9 PM $ 22.82
-0.13%
$ -- $ 21.04 million
Jul 13, 8 PM $ 22.85
+0.53%
$ -- $ 21.02 million
Jul 13, 7 PM $ 22.73
+0.18%
$ -- $ 20.75 million