Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $23.75
-0.54%
$-- $16.07 million
Jul 15, 7 PM $23.87
+0.34%
$-- $12.31 million
Jul 15, 6 PM $23.79
+0.72%
$-- $11.02 million
Jul 15, 5 PM $23.61
+1.03%
$-- $9.01 million
Jul 15, 4 PM $23.37
-0.34%
$-- $7.46 million
Jul 15, 3 PM $23.45
-0.93%
$-- $5.27 million
Jul 15, 2 PM $23.67
-0.42%
$-- $3.66 million
Jul 15, 1 PM $23.77
+0.13%
$-- $2.19 million
Jul 15, 12 PM $23.74
+1.24%
$-- $379,742
Jul 15, 11 AM $23.46
+0.04%
$-- $322,117
Jul 15, 10 AM $23.45
-0.34%
$-- $206,804
Jul 15, 9 AM $23.53
-1.38%
$-- $55,570
Jul 15, 8 AM $23.86
+0.63%
$-- $26,404
Jul 15, 7 AM $23.71
-0.04%
$-- $19.04 million
Jul 15, 6 AM $23.72
+0.04%
$-- $19.04 million
Jul 15, 5 AM $23.71
+0.64%
$-- $19.04 million
Jul 15, 4 AM $23.56
+0.00%
$-- $19.04 million
Jul 15, 3 AM $23.56
-0.72%
$-- $19.04 million
Jul 15, 2 AM $23.73
+0.00%
$-- $19.04 million
Jul 15, 1 AM $23.73
+0.00%
$-- $19.04 million
Jul 15, 12 AM $23.73
+0.00%
$-- $19.04 million
Jul 14, 11 PM $23.73
+0.00%
$-- $19.04 million
Jul 14, 10 PM $23.73
+0.00%
$-- $19.04 million
Jul 14, 9 PM $23.73
+0.34%
$-- $19.03 million
Jul 14, 8 PM $23.63
-0.30%
$-- $19.03 million
Jul 14, 7 PM $23.68
+0.13%
$-- $17.38 million
Jul 14, 6 PM $23.65
-0.04%
$-- $15.58 million
Jul 14, 5 PM $23.66
-0.04%
$-- $14.12 million
Jul 14, 4 PM $23.67
+0.17%
$-- $13.3 million
Jul 14, 3 PM $23.64
-1.01%
$-- $9.63 million
Jul 14, 2 PM $23.88
+1.66%
$-- $6.75 million
Jul 14, 1 PM $23.48
+2.22%
$-- $2.37 million
Jul 14, 12 PM $22.97
+0.79%
$-- $659,940
Jul 14, 11 AM $22.79
-0.87%
$-- $54,980
Jul 14, 10 AM $22.99
+0.00%
$-- $12,137
Jul 14, 9 AM $22.99
+0.04%
$-- $12,137
Jul 14, 8 AM $22.98
+0.00%
$-- $8,926
Jul 14, 7 AM $22.98
-0.09%
$-- $21.1 million
Jul 14, 6 AM $23
+0.09%
$-- $21.1 million
Jul 14, 5 AM $22.98
+0.44%
$-- $21.1 million
Jul 14, 4 AM $22.88
+0.66%
$-- $21.1 million
Jul 14, 3 AM $22.73
+0.09%
$-- $21.1 million
Jul 14, 2 AM $22.71
+0.00%
$-- $21.1 million
Jul 14, 1 AM $22.71
-0.44%
$-- $21.1 million
Jul 14, 12 AM $22.81
+0.00%
$-- $21.1 million
Jul 13, 11 PM $22.81
-0.04%
$-- $21.09 million
Jul 13, 10 PM $22.82
+0.00%
$-- $21.04 million
Jul 13, 9 PM $22.82
-0.13%
$-- $21.04 million
Jul 13, 8 PM $22.85
+0.53%
$-- $21.02 million
Jul 13, 7 PM $22.73
+0.18%
$-- $20.75 million