Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 4 AM | $22.49 | +0.00% | ||
| Jul 24, 3 AM | $22.49 | -0.04% | ||
| Jul 24, 2 AM | $22.5 | -1.14% | ||
| Jul 24, 1 AM | $22.76 | +0.04% | ||
| Jul 24, 12 AM | $22.75 | -0.13% | ||
| Jul 23, 11 PM | $22.78 | +0.00% | ||
| Jul 23, 10 PM | $22.78 | -0.18% | ||
| Jul 23, 9 PM | $22.82 | +0.18% | ||
| Jul 23, 8 PM | $22.78 | +0.00% | ||
| Jul 23, 7 PM | $22.78 | -0.09% | ||
| Jul 23, 6 PM | $22.8 | -0.09% | ||
| Jul 23, 5 PM | $22.82 | -0.44% | ||
| Jul 23, 4 PM | $22.92 | +0.04% | ||
| Jul 23, 3 PM | $22.91 | +0.22% | ||
| Jul 23, 2 PM | $22.86 | +0.09% | ||
| Jul 23, 1 PM | $22.84 | -0.31% | ||
| Jul 23, 12 PM | $22.91 | -0.74% | ||
| Jul 23, 11 AM | $23.08 | +0.04% | ||
| Jul 23, 10 AM | $23.07 | +0.09% | ||
| Jul 23, 9 AM | $23.05 | -0.26% | ||
| Jul 23, 8 AM | $23.11 | -0.43% | ||
| Jul 23, 7 AM | $23.21 | -1.36% | ||
| Jul 23, 6 AM | $23.53 | +0.00% | ||
| Jul 23, 5 AM | $23.53 | +0.00% | ||
| Jul 23, 4 AM | $23.53 | +0.00% | ||
| Jul 23, 3 AM | $23.53 | +0.00% | ||
| Jul 23, 2 AM | $23.53 | +0.26% | ||
| Jul 23, 1 AM | $23.47 | +0.00% | ||
| Jul 23, 12 AM | $23.47 | +0.13% | ||
| Jul 22, 11 PM | $23.44 | +0.17% | ||
| Jul 22, 10 PM | $23.4 | +0.00% | ||
| Jul 22, 9 PM | $23.4 | +0.00% | ||
| Jul 22, 8 PM | $23.4 | -0.55% | ||
| Jul 22, 7 PM | $23.53 | -0.17% | ||
| Jul 22, 6 PM | $23.57 | -0.13% | ||
| Jul 22, 5 PM | $23.6 | -0.42% | ||
| Jul 22, 4 PM | $23.7 | -0.63% | ||
| Jul 22, 3 PM | $23.85 | +0.55% | ||
| Jul 22, 2 PM | $23.72 | -0.59% | ||
| Jul 22, 1 PM | $23.86 | +0.46% | ||
| Jul 22, 12 PM | $23.75 | -0.29% | ||
| Jul 22, 11 AM | $23.82 | +0.21% | ||
| Jul 22, 10 AM | $23.77 | +0.59% | ||
| Jul 22, 9 AM | $23.63 | +0.77% | ||
| Jul 22, 8 AM | $23.45 | -0.59% | ||
| Jul 22, 7 AM | $23.59 | -0.38% | ||
| Jul 22, 6 AM | $23.68 | -0.96% | ||
| Jul 22, 5 AM | $23.91 | +0.59% | ||
| Jul 22, 4 AM | $23.77 | -0.29% | ||
| Jul 22, 3 AM | $23.84 | +0.46% | ||
Previous Next