Ajuna Network Historical Data

AJUN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00565
-2.94%
$2.82 million $38,884
Feb 6, 2025 $0.00581
-2.68%
$2.91 million $44,473
Feb 5, 2025 $0.00597
+1.08%
$2.98 million $39,809
Feb 4, 2025 $0.00591
-5.69%
$2.95 million $31,603
Feb 3, 2025 $0.00627
-6.88%
$3.13 million $44,028
Feb 2, 2025 $0.00673
-1.53%
$3.37 million $42,094
Feb 1, 2025 $0.00683
+1.96%
$3.41 million $35,105
Jan 31, 2025 $0.00669
-1.21%
$3.35 million $38,501
Jan 30, 2025 $0.00678
+0.27%
$3.39 million $47,074
Jan 29, 2025 $0.00676
-0.21%
$3.38 million $34,783
Jan 28, 2025 $0.00677
-4.39%
$3.38 million $44,485
Jan 27, 2025 $0.00708
-4.68%
$3.54 million $39,587
Jan 26, 2025 $0.00743
-1.28%
$3.71 million $42,541
Jan 25, 2025 $0.00753
+7.24%
$3.76 million $37,077
Jan 24, 2025 $0.00702
-7.86%
$3.51 million $48,687
Jan 23, 2025 $0.00763
-6.53%
$3.81 million $13,325
Jan 22, 2025 $0.00816
-10.66%
$4.08 million $35,289
Jan 21, 2025 $0.00914
+0.01%
$4.57 million $44,262
Jan 20, 2025 $0.00913
+1.73%
$4.57 million $36,074
Jan 19, 2025 $0.00898
-2.64%
$4.49 million $44,935
Jan 18, 2025 $0.00922
+5.04%
$4.61 million $45,643
Jan 17, 2025 $0.00878
+8.62%
$4.39 million $43,986
Jan 16, 2025 $0.00808
+8.40%
$4.04 million $43,533
Jan 15, 2025 $0.00745
-5.28%
$3.73 million $46,405
Jan 14, 2025 $0.00787
+20.86%
$3.93 million $74,372
Jan 13, 2025 $0.0087
-0.53%
$4.35 million $15,711
Jan 12, 2025 $0.00875
-1.38%
$4.37 million $81,792
Jan 11, 2025 $0.00888
+1.31%
$4.44 million $57,570
Jan 10, 2025 $0.00876
-4.62%
$4.38 million $37,686
Jan 9, 2025 $0.0092
-0.01%
$4.6 million $41,886
Jan 8, 2025 $0.0092
-9.22%
$4.6 million $38,522
Jan 7, 2025 $0.0101
-0.77%
$5.07 million $42,852
Jan 6, 2025 $0.0102
+0.04%
$5.11 million $43,058
Jan 5, 2025 $0.0102
-0.10%
$5.11 million $43,322
Jan 4, 2025 $0.0102
+18.34%
$5.11 million $44,507
Jan 3, 2025 $0.00864
+10.61%
$4.32 million $48,769
Jan 2, 2025 $0.00781
+1.10%
$3.91 million $37,190
Jan 1, 2025 $0.00773
-1.59%
$3.86 million $44,577
Dec 31, 2024 $0.00786
-12.40%
$3.93 million $36,805
Dec 30, 2024 $0.00898
-0.10%
$4.49 million $37,656
Dec 29, 2024 $0.00901
+0.19%
$4.51 million $45,360
Dec 28, 2024 $0.009
-0.12%
$4.5 million $39,377
Dec 27, 2024 $0.00901
+0.59%
$4.51 million $44,286
Dec 26, 2024 $0.00896
-0.14%
$4.48 million $39,127
Dec 25, 2024 $0.00897
-1.20%
$4.48 million $44,567
Dec 24, 2024 $0.00909
-1.07%
$4.54 million $38,407
Dec 23, 2024 $0.00918
+0.24%
$4.59 million $33,614
Dec 22, 2024 $0.00916
+1.32%
$4.58 million $41,847
Dec 21, 2024 $0.00904
+0.90%
$4.52 million $38,590
Dec 20, 2024 $0.00896
-10.84%
$4.48 million $36,127