Ajuna Network Historical Data

AJUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0101
-4.13%
$ 5.03 million $ 42,352
Dec 18, 2024 $ 0.0105
-25.95%
$ 5.24 million $ 43,186
Dec 17, 2024 $ 0.0142
+0.73%
$ 7.08 million $ 35,227
Dec 16, 2024 $ 0.0141
-13.79%
$ 7.03 million $ 47,468
Dec 15, 2024 $ 0.0163
-0.59%
$ 8.15 million $ 41,512
Dec 14, 2024 $ 0.0164
-0.01%
$ 8.2 million $ 40,952
Dec 13, 2024 $ 0.0164
-0.02%
$ 8.2 million $ 36,653
Dec 12, 2024 $ 0.0164
+0.09%
$ 8.2 million $ 40,280
Dec 11, 2024 $ 0.0164
-0.40%
$ 8.2 million $ 40,931
Dec 10, 2024 $ 0.0164
-1.16%
$ 8.22 million $ 36,812
Dec 9, 2024 $ 0.0166
-1.30%
$ 8.32 million $ 38,795
Dec 8, 2024 $ 0.0169
+1.30%
$ 8.43 million $ 40,219
Dec 7, 2024 $ 0.0167
-0.60%
$ 8.32 million $ 8,979
Dec 6, 2024 $ 0.0167
+7.16%
$ 8.37 million $ 11,609
Dec 5, 2024 $ 0.0156
+0.94%
$ 7.81 million $ 38,161
Dec 4, 2024 $ 0.0155
+2.52%
$ 7.74 million $ 39,491
Dec 3, 2024 $ 0.0151
+2.13%
$ 7.55 million $ 39,829
Dec 2, 2024 $ 0.0148
+6.67%
$ 7.39 million $ 39,249
Dec 1, 2024 $ 0.0139
+14.97%
$ 6.93 million $ 34,742
Nov 30, 2024 $ 0.0121
-12.45%
$ 6.02 million $ 32,028
Nov 29, 2024 $ 0.0138
-0.02%
$ 6.88 million $ 41,867
Nov 28, 2024 $ 0.0138
-1.06%
$ 6.89 million $ 38,967
Nov 27, 2024 $ 0.0139
-0.11%
$ 6.96 million $ 38,735
Nov 26, 2024 $ 0.0139
-10.70%
$ 6.97 million $ 37,132
Nov 25, 2024 $ 0.0156
-3.58%
$ 7.8 million $ 10,572
Nov 24, 2024 $ 0.0162
-5.85%
$ 8.09 million $ 38,217
Nov 23, 2024 $ 0.0172
+6.32%
$ 8.6 million $ 30,520
Nov 22, 2024 $ 0.0162
-0.78%
$ 8.09 million $ 50,147
Nov 21, 2024 $ 0.0163
-3.86%
$ 8.15 million $ 28,820
Nov 20, 2024 $ 0.017
-2.98%
$ 8.48 million $ 42,127
Nov 19, 2024 $ 0.0175
+0.18%
$ 8.75 million $ 40,408
Nov 18, 2024 $ 0.0175
-0.16%
$ 8.73 million $ 37,640
Nov 17, 2024 $ 0.0175
-0.76%
$ 8.74 million $ 28,769
Nov 16, 2024 $ 0.0176
+0.50%
$ 8.81 million $ 41,287
Nov 15, 2024 $ 0.0175
-0.99%
$ 8.77 million $ 35,577
Nov 14, 2024 $ 0.0177
+0.90%
$ 8.84 million $ 28,129
Nov 13, 2024 $ 0.0175
+12.03%
$ 8.77 million $ 42,586
Nov 12, 2024 $ 0.0157
+2.91%
$ 7.83 million $ 33,975
Nov 11, 2024 $ 0.0152
-3.08%
$ 7.61 million $ 40,095
Nov 10, 2024 $ 0.0157
-3.64%
$ 7.85 million $ 38,708
Nov 9, 2024 $ 0.0163
-0.20%
$ 8.15 million $ 37,776
Nov 8, 2024 $ 0.0163
+6.82%
$ 8.17 million $ 36,664
Nov 7, 2024 $ 0.0153
+6.50%
$ 7.65 million $ 39,316
Nov 6, 2024 $ 0.0144
+17.56%
$ 7.19 million $ 40,550
Nov 5, 2024 $ 0.0122
+0.38%
$ 6.11 million $ 38,568
Nov 4, 2024 $ 0.0122
+0.81%
$ 6.09 million $ 41,349
Nov 3, 2024 $ 0.0121
-0.13%
$ 6.04 million $ 38,381
Nov 2, 2024 $ 0.0121
+0.66%
$ 6.04 million $ 37,038
Nov 1, 2024 $ 0.012
-9.69%
$ 6.01 million $ 40,370
Oct 31, 2024 $ 0.0133
-2.49%
$ 6.65 million $ 55,309