Manifold Finance Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0285
-9.08%
$ -- $ 1,529
Apr 2026 $ 0.0289
-70.09%
$ 62,699 $ 103
Mar 2026 $ 0.0954
-9.43%
$ 190,356 $ 1,983
Feb 2026 $ 0.104
-70.22%
$ 207,007 $ 21,669
Jan 2026 $ 0.463
-20.69%
$ -- $ 30,705
Dec 2025 $ 0.602
-19.25%
$ 1.19 million $ 11,469
Nov 2025 $ 0.795
-17.45%
$ -- $ 13,658
Oct 2025 $ 1.07
+12.62%
$ -- $ 64,469
Sep 2025 $ 0.734
-23.77%
$ 1.86 million $ 68,048
Aug 2025 $ 1.2
-38.81%
$ -- $ 95,422
Jul 2025 $ 2.02
+237.31%
$ 3.8 million $ 86,124
Jun 2025 $ 0.591
-12.93%
$ 1.15 million $ 50,311
May 2025 $ 0.68
+26.37%
$ 1.3 million $ 42,260
Apr 2025 $ 0.529
-0.49%
$ -- $ 9,185
Mar 2025 $ 0.587
-7.29%
$ -- $ 96,706
Feb 2025 $ 0.632
-48.09%
$ 1.2 million $ 137,584
Jan 2025 $ 1.11
-39.42%
$ 2.29 million $ 291,112
Dec 2024 $ 2.43
-37.32%
$ 3.5 million $ 707,368
Nov 2024 $ 3.79
-1.08%
$ 6.92 million $ 221.72 billion
Oct 2024 $ 4.11
-8.67%
$ 7 million $ 336.15 billion
Sep 2024 $ 4.5
-48.71%
$ 8.22 million $ 211,672
Aug 2024 $ 8.78
-28.14%
$ 16.05 million $ 1 million
Jul 2024 $ 12.28
-8.82%
$ 22.33 million $ 4 million
Jun 2024 $ 13.48
-23.88%
$ 24.36 million $ 10.76 million
May 2024 $ 17.7
-5.62%
$ 30.45 million $ 15.43 million
Apr 2024 $ 18.77
-28.27%
$ 32.1 million $ 18.11 million
Mar 2024 $ 26.17
+15.62%
$ 44.64 million $ 31.93 million
Feb 2024 $ 22.64
+126.44%
$ 38.48 million $ 34.27 million
Jan 2024 $ 10
-21.73%
$ 16.96 million $ 21.44 million
Dec 2023 $ 12.77
+15.36%
$ 21.62 million $ 20.25 million
Nov 2023 $ 11.08
-5.89%
$ 18.78 million $ 9.83 million
Oct 2023 $ 11.77
-31.64%
$ 19.96 million $ 11.49 million
Sep 2023 $ 17.22
+69.31%
$ 28.51 million $ 18.12 million
Aug 2023 $ 10.17
-19.47%
$ 16.86 million $ 4.98 million
Jul 2023 $ 12.63
-6.22%
$ 21.03 million $ 4.35 million
Jun 2023 $ 13.3
-12.97%
$ 22.14 million $ 7.42 million
May 2023 $ 15.33
-25.08%
$ 24.28 million $ 18.23 million
Apr 2023 $ 20.46
-13.59%
$ 32.58 million $ 46.25 million
Mar 2023 $ 23.67
+37.17%
$ 37.71 million $ 33.14 million
Feb 2023 $ 17.26
-32.73%
$ 27.26 million $ 57.02 million
Jan 2023 $ 25.66
+118.27%
$ 39.67 million $ 26.83 million
Dec 2022 $ 11.76
-22.61%
$ 18.18 million $ 9.74 million
Nov 2022 $ 15.2
-53.59%
$ 23.31 million $ 29.01 million
Download