Manifold Finance Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0231
+0.00%
$ -- $ 6
May 18 $ 0.0285
+1.09%
$ -- $ 637
May 11 $ 0.034
+9.62%
$ -- $ 797
Apr 27 $ 0.0336
+12.89%
$ -- $ 95
Apr 13 $ 0.0264
-3.45%
$ -- $ 9
Apr 6 $ 0.0292
-5.36%
$ 54,604 $ 6
Mar 30 $ 0.0374
-59.37%
$ -- $ 36
Mar 23 $ 0.0899
-9.22%
$ -- $ 87
Mar 16 $ 0.0974
-9.64%
$ 194,446 $ 404
Mar 9 $ 0.103
-5.27%
$ -- $ 894
Mar 2 $ 0.109
-8.26%
$ 216,911 $ 49
Feb 23 $ 0.105
-41.68%
$ -- $ 1,420
Feb 16 $ 0.208
+10.65%
$ -- $ 4,369
Feb 9 $ 0.245
-7.05%
$ -- $ 1,576
Feb 2 $ 0.247
-40.69%
$ 544,109 $ 9,376
Jan 26 $ 0.463
+0.00%
$ 890,053 $ 170
Jan 19 $ 0.525
+0.00%
$ 897,310 $ 10
Jan 12 $ 0.546
-0.15%
$ -- $ 170
Jan 5 $ 0.531
-9.64%
$ -- $ 7,475
Dec 29 $ 0.582
+1.75%
$ -- $ 34,264
Dec 15 $ 0.682
-1.79%
$ -- $ 1
Nov 17 $ 0.795
-17.45%
$ -- $ 5,437
Nov 3 $ 0.964
+0.16%
$ -- $ 2
Oct 20 $ 1.06
-22.40%
$ -- $ 19,305
Oct 13 $ 1.01
-2.71%
$ -- $ 4
Oct 6 $ 0.882
-8.01%
$ 1.36 million $ 1,666
Sep 29 $ 0.932
+24.16%
$ -- $ 39,559
Sep 22 $ 0.69
-20.75%
$ 1.47 million $ 17,079
Sep 15 $ 0.865
-8.81%
$ 1.7 million $ 20,356
Sep 8 $ 0.965
-1.44%
$ 1.85 million $ 2,680
Sep 1 $ 0.981
+1.77%
$ 1.91 million $ 7,848
Aug 25 $ 1.2
-31.82%
$ -- $ 47,040
Aug 18 $ 1.81
+9.95%
$ 3.42 million $ 32,581
Aug 11 $ 1.91
+5.71%
$ -- $ 2,260
Aug 4 $ 1.91
+12.05%
$ 3.51 million $ 5,414
Jul 28 $ 1.7
-22.83%
$ 3.31 million $ 19,027
Jul 21 $ 2.04
+112.23%
$ 4.28 million $ 47,846
Jul 14 $ 0.944
+49.49%
$ 1.85 million $ 3,438
Jul 7 $ 0.641
+9.09%
$ 1.26 million $ 8,377
Jun 30 $ 0.597
-2.30%
$ 1.13 million $ 6,908
Jun 23 $ 0.591
+4.68%
$ 1.14 million $ 7,593
Jun 16 $ 0.768
+35.96%
$ 1.09 million $ 1,046
Jun 9 $ 0.564
-19.16%
$ 1.08 million $ 19,319
Jun 2 $ 0.701
+2.14%
$ 1.34 million $ 19,401
May 26 $ 0.681
+18.51%
$ 1.3 million $ 17,010
May 19 $ 0.547
-15.93%
$ 1.09 million $ 11,770
May 12 $ 0.657
-4.84%
$ 1.24 million $ 5,003
May 5 $ 0.707
+47.58%
$ 1.32 million $ 3,204
Apr 28 $ 0.478
-11.04%
$ 917,099 $ 4,917
Apr 21 $ 0.537
+8.82%
$ 1.03 million $ 4,397
Download