Manifold Finance Historical Data

FOLD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 5.83
+6.05%
$ 10.66 million $ 5,265
Sep 19, 2024 $ 5.49
-7.69%
$ 10.04 million $ 5,201
Sep 18, 2024 $ 5.94
-5.59%
$ 10.87 million $ 7,975
Sep 17, 2024 $ 6.3
+10.71%
$ 11.52 million $ 8,860
Sep 16, 2024 $ 5.69
+0.01%
$ 10.41 million $ 7,853
Sep 15, 2024 $ 5.7
-12.05%
$ 10.42 million $ 5,395
Sep 14, 2024 $ 6.48
+7.78%
$ 11.85 million $ 8,957
Sep 13, 2024 $ 6.02
-0.05%
$ 11 million $ 15,321
Sep 12, 2024 $ 6.02
+0.72%
$ 11.01 million $ 7,603
Sep 11, 2024 $ 5.98
+2.87%
$ 10.93 million $ 8,617
Sep 10, 2024 $ 5.76
-10.01%
$ 10.53 million $ 5,421
Sep 9, 2024 $ 6.41
-1.05%
$ 11.72 million $ 5,727
Sep 8, 2024 $ 6.48
+0.50%
$ 11.84 million $ 5,620
Sep 7, 2024 $ 6.44
+8.71%
$ 11.78 million $ 6,185
Sep 6, 2024 $ 5.93
-22.08%
$ 10.85 million $ 10,256
Sep 5, 2024 $ 7.63
-5.08%
$ 13.94 million $ 6,627
Sep 4, 2024 $ 8.03
+3.40%
$ 14.69 million $ 7,822
Sep 3, 2024 $ 7.77
-3.98%
$ 14.2 million $ 7,298
Sep 2, 2024 $ 8.09
-0.34%
$ 14.79 million $ 7,033
Sep 1, 2024 $ 8.12
-7.39%
$ 14.85 million $ 7,447
Aug 31, 2024 $ 8.78
+0.05%
$ 16.05 million $ 7,402
Aug 30, 2024 $ 8.77
-0.12%
$ 16.03 million $ 7,755
Aug 29, 2024 $ 8.77
+4.51%
$ 16.03 million $ 8,122
Aug 28, 2024 $ 8.39
+0.21%
$ 15.35 million $ 7,570
Aug 27, 2024 $ 8.38
-6.64%
$ 15.32 million $ 7,641
Aug 26, 2024 $ 8.99
-9.80%
$ 16.43 million $ 8,193
Aug 25, 2024 $ 9.94
+2.14%
$ 18.18 million $ 8,837
Aug 24, 2024 $ 9.73
-0.34%
$ 17.79 million $ 8,639
Aug 23, 2024 $ 9.76
+7.89%
$ 17.84 million $ 11,369
Aug 22, 2024 $ 9.04
-1.24%
$ 16.53 million $ 10,660
Aug 21, 2024 $ 9.17
+1.27%
$ 16.77 million $ 8,153
Aug 20, 2024 $ 9.06
+7.04%
$ 16.56 million $ 8,026
Aug 19, 2024 $ 8.46
+1.88%
$ 15.47 million $ 29,944
Aug 18, 2024 $ 8.32
-3.00%
$ 15.21 million $ 16,487
Aug 17, 2024 $ 8.58
+2.29%
$ 15.67 million $ 43,078
Aug 16, 2024 $ 8.38
+1.30%
$ 15.32 million $ 25,721
Aug 15, 2024 $ 8.28
-10.85%
$ 15.13 million $ 31,838
Aug 14, 2024 $ 9.29
-2.92%
$ 16.97 million $ 12,907
Aug 13, 2024 $ 9.56
-5.94%
$ 17.48 million $ 15,003
Aug 12, 2024 $ 10.17
+4.56%
$ 18.59 million $ 26,548
Aug 11, 2024 $ 9.73
+8.83%
$ 17.79 million $ 7,412
Aug 10, 2024 $ 8.94
-8.35%
$ 16.31 million $ 22,113
Aug 9, 2024 $ 9.75
-12.05%
$ 17.79 million $ 70,130
Aug 8, 2024 $ 10.96
+13.35%
$ 20 million $ 128,329
Aug 7, 2024 $ 9.67
-3.99%
$ 17.64 million $ 74,947
Aug 6, 2024 $ 10.07
+3.27%
$ 18.37 million $ 19,066
Aug 5, 2024 $ 9.77
+0.04%
$ 17.83 million $ 194,463
Aug 4, 2024 $ 9.77
-4.84%
$ 17.82 million $ 38,629
Aug 3, 2024 $ 10.27
+1.06%
$ 18.67 million $ 50,199
Aug 2, 2024 $ 10.08
-15.71%
$ 18.33 million $ 50,791