Manifold Finance Historical Data

FOLD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 8.39
+0.21%
$ 15.35 million $ 7,570
Aug 27, 2024 $ 8.38
-6.64%
$ 15.32 million $ 7,641
Aug 26, 2024 $ 8.99
-9.80%
$ 16.43 million $ 8,193
Aug 25, 2024 $ 9.94
+2.14%
$ 18.18 million $ 8,837
Aug 24, 2024 $ 9.73
-0.34%
$ 17.79 million $ 8,639
Aug 23, 2024 $ 9.76
+7.89%
$ 17.84 million $ 11,369
Aug 22, 2024 $ 9.04
-1.24%
$ 16.53 million $ 10,660
Aug 21, 2024 $ 9.17
+1.27%
$ 16.77 million $ 8,153
Aug 20, 2024 $ 9.06
+7.04%
$ 16.56 million $ 8,026
Aug 19, 2024 $ 8.46
+1.88%
$ 15.47 million $ 29,944
Aug 18, 2024 $ 8.32
-3.00%
$ 15.21 million $ 16,487
Aug 17, 2024 $ 8.58
+2.29%
$ 15.67 million $ 43,078
Aug 16, 2024 $ 8.38
+1.30%
$ 15.32 million $ 25,721
Aug 15, 2024 $ 8.28
-10.85%
$ 15.13 million $ 31,838
Aug 14, 2024 $ 9.29
-2.92%
$ 16.97 million $ 12,907
Aug 13, 2024 $ 9.56
-5.94%
$ 17.48 million $ 15,003
Aug 12, 2024 $ 10.17
+4.56%
$ 18.59 million $ 26,548
Aug 11, 2024 $ 9.73
+8.83%
$ 17.79 million $ 7,412
Aug 10, 2024 $ 8.94
-8.35%
$ 16.31 million $ 22,113
Aug 9, 2024 $ 9.75
-12.05%
$ 17.79 million $ 70,130
Aug 8, 2024 $ 10.96
+13.35%
$ 20 million $ 128,329
Aug 7, 2024 $ 9.67
-3.99%
$ 17.64 million $ 74,947
Aug 6, 2024 $ 10.07
+3.27%
$ 18.37 million $ 19,066
Aug 5, 2024 $ 9.77
+0.04%
$ 17.83 million $ 194,463
Aug 4, 2024 $ 9.77
-4.84%
$ 17.82 million $ 38,629
Aug 3, 2024 $ 10.27
+1.06%
$ 18.67 million $ 50,199
Aug 2, 2024 $ 10.08
-15.71%
$ 18.33 million $ 50,791
Aug 1, 2024 $ 11.96
-2.07%
$ 21.75 million $ 44,951
Jul 31, 2024 $ 12.28
-2.81%
$ 22.33 million $ 28,665
Jul 30, 2024 $ 12.63
-12.70%
$ 22.97 million $ 62,065
Jul 29, 2024 $ 14.47
-3.19%
$ 26.3 million $ 51,176
Jul 28, 2024 $ 14.95
+8.52%
$ 27.17 million $ 28,602
Jul 27, 2024 $ 13.79
-6.22%
$ 25.06 million $ 29,385
Jul 26, 2024 $ 14.7
-2.92%
$ 26.73 million $ 62,152
Jul 25, 2024 $ 15.14
-7.95%
$ 27.52 million $ 185,595
Jul 24, 2024 $ 16.45
-2.15%
$ 29.9 million $ 40,705
Jul 23, 2024 $ 16.81
+1.73%
$ 30.56 million $ 71,772
Jul 22, 2024 $ 16.53
+5.95%
$ 30.05 million $ 74,121
Jul 21, 2024 $ 15.6
-3.06%
$ 28.36 million $ 44,324
Jul 20, 2024 $ 16.1
+3.47%
$ 29.27 million $ 58,450
Jul 19, 2024 $ 15.56
-3.46%
$ 28.28 million $ 25,616
Jul 18, 2024 $ 16.12
-1.20%
$ 29.3 million $ 220,735
Jul 17, 2024 $ 16.32
-2.52%
$ 29.67 million $ 207,153
Jul 16, 2024 $ 16.75
-1.66%
$ 30.44 million $ 191,345
Jul 15, 2024 $ 17.03
-0.27%
$ 30.96 million $ 265,627
Jul 14, 2024 $ 17.1
+0.68%
$ 31.07 million $ 13,413
Jul 13, 2024 $ 16.98
+3.58%
$ 30.86 million $ 69,924
Jul 12, 2024 $ 16.39
-1.35%
$ 29.79 million $ 28,289
Jul 11, 2024 $ 16.62
-5.25%
$ 30.21 million $ 152,748
Jul 10, 2024 $ 17.54
+14.05%
$ 31.88 million $ 400,324