Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $4.26
-4.24%
$7.79 million $3,856
Oct 16, 2024 $4.43
+3.02%
$8.1 million $9,034
Oct 15, 2024 $4.23
-5.14%
$7.73 million $35,486
Oct 14, 2024 $4.45
+8.85%
$8.14 million $28.7 billion
Oct 13, 2024 $4.09
-10.06%
$7.48 million $17,931
Oct 12, 2024 $4.55
-2.86%
$8.31 million $26.04 billion
Oct 11, 2024 $4.64
+9.38%
$8.48 million $15,502
Oct 10, 2024 $4.33
-7.00%
$7.91 million $40.19 billion
Oct 9, 2024 $4.64
-2.81%
$8.48 million $13,042
Oct 8, 2024 $4.77
+3.41%
$8.72 million $6,203
Oct 7, 2024 $4.58
-0.84%
$8.38 million $17,352
Oct 6, 2024 $4.62
-0.88%
$8.45 million $21.37 billion
Oct 5, 2024 $4.71
-5.63%
$8.62 million $14.2 billion
Oct 4, 2024 $5
+17.45%
$9.14 million $40,062
Oct 3, 2024 $4.25
-3.64%
$7.78 million $39,492
Oct 2, 2024 $4.41
+3.98%
$8.07 million $7,469
Oct 1, 2024 $4.24
-5.71%
$7.76 million $4,165
Sep 30, 2024 $4.5
-7.56%
$8.22 million $6,525
Sep 29, 2024 $4.86
-4.61%
$8.89 million $4,561
Sep 28, 2024 $5.52
+7.59%
$10.1 million $5,219
Sep 27, 2024 $5.13
+2.25%
$9.39 million $7,096
Sep 26, 2024 $5.02
-7.35%
$9.18 million $7,066
Sep 25, 2024 $5.41
+4.96%
$9.9 million $4,986
Sep 24, 2024 $5.16
-2.10%
$9.43 million $4,648
Sep 23, 2024 $5.27
+4.75%
$9.63 million $6,273
Sep 22, 2024 $5.03
-10.71%
$9.2 million $9,675
Sep 21, 2024 $5.65
-3.19%
$10.32 million $5,139
Sep 20, 2024 $5.83
+6.05%
$10.66 million $5,265
Sep 19, 2024 $5.49
-7.69%
$10.04 million $5,201
Sep 18, 2024 $5.94
-5.59%
$10.87 million $7,975
Sep 17, 2024 $6.3
+10.71%
$11.52 million $8,860
Sep 16, 2024 $5.69
+0.01%
$10.41 million $7,853
Sep 15, 2024 $5.7
-12.05%
$10.42 million $5,395
Sep 14, 2024 $6.48
+7.78%
$11.85 million $8,957
Sep 13, 2024 $6.02
-0.05%
$11 million $15,321
Sep 12, 2024 $6.02
+0.72%
$11.01 million $7,603
Sep 11, 2024 $5.98
+2.87%
$10.93 million $8,617
Sep 10, 2024 $5.76
-10.01%
$10.53 million $5,421
Sep 9, 2024 $6.41
-1.05%
$11.72 million $5,727
Sep 8, 2024 $6.48
+0.50%
$11.84 million $5,620
Sep 7, 2024 $6.44
+8.71%
$11.78 million $6,185
Sep 6, 2024 $5.93
-22.08%
$10.85 million $10,256
Sep 5, 2024 $7.63
-5.08%
$13.94 million $6,627
Sep 4, 2024 $8.03
+3.40%
$14.69 million $7,822
Sep 3, 2024 $7.77
-3.98%
$14.2 million $7,298
Sep 2, 2024 $8.09
-0.34%
$14.79 million $7,033
Sep 1, 2024 $8.12
-7.39%
$14.85 million $7,447
Aug 31, 2024 $8.78
+0.05%
$16.05 million $7,402
Aug 30, 2024 $8.77
-0.12%
$16.03 million $7,755
Aug 29, 2024 $8.77
+4.51%
$16.03 million $8,122