Manifold Finance Historical Data

FOLD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 11.96
-2.07%
$ 21.75 million $ 44,951
Jul 31, 2024 $ 12.28
-2.81%
$ 22.33 million $ 28,665
Jul 30, 2024 $ 12.63
-12.70%
$ 22.97 million $ 62,065
Jul 29, 2024 $ 14.47
-3.19%
$ 26.3 million $ 51,176
Jul 28, 2024 $ 14.95
+8.52%
$ 27.17 million $ 28,602
Jul 27, 2024 $ 13.79
-6.22%
$ 25.06 million $ 29,385
Jul 26, 2024 $ 14.7
-2.92%
$ 26.73 million $ 62,152
Jul 25, 2024 $ 15.14
-7.95%
$ 27.52 million $ 185,595
Jul 24, 2024 $ 16.45
-2.15%
$ 29.9 million $ 40,705
Jul 23, 2024 $ 16.81
+1.73%
$ 30.56 million $ 71,772
Jul 22, 2024 $ 16.53
+5.95%
$ 30.05 million $ 74,121
Jul 21, 2024 $ 15.6
-3.06%
$ 28.36 million $ 44,324
Jul 20, 2024 $ 16.1
+3.47%
$ 29.27 million $ 58,450
Jul 19, 2024 $ 15.56
-3.46%
$ 28.28 million $ 25,616
Jul 18, 2024 $ 16.12
-1.20%
$ 29.3 million $ 220,735
Jul 17, 2024 $ 16.32
-2.52%
$ 29.67 million $ 207,153
Jul 16, 2024 $ 16.75
-1.66%
$ 30.44 million $ 191,345
Jul 15, 2024 $ 17.03
-0.27%
$ 30.96 million $ 265,627
Jul 14, 2024 $ 17.1
+0.68%
$ 31.07 million $ 13,413
Jul 13, 2024 $ 16.98
+3.58%
$ 30.86 million $ 69,924
Jul 12, 2024 $ 16.39
-1.35%
$ 29.79 million $ 28,289
Jul 11, 2024 $ 16.62
-5.25%
$ 30.21 million $ 152,748
Jul 10, 2024 $ 17.54
+14.05%
$ 31.88 million $ 400,324
Jul 9, 2024 $ 15.37
+5.05%
$ 27.94 million $ 136,127
Jul 8, 2024 $ 14.63
-4.29%
$ 26.6 million $ 225,565
Jul 7, 2024 $ 15.29
-5.56%
$ 27.79 million $ 226,596
Jul 6, 2024 $ 16.18
+35.15%
$ 29.25 million $ 302,559
Jul 5, 2024 $ 11.97
-3.14%
$ 21.65 million $ 125,182
Jul 4, 2024 $ 12.37
+5.10%
$ 22.36 million $ 186,422
Jul 3, 2024 $ 11.77
-17.41%
$ 21.28 million $ 165,235
Jul 2, 2024 $ 14.25
+0.36%
$ 25.77 million $ 77,420
Jul 1, 2024 $ 14.2
+5.40%
$ 25.67 million $ 244,566
Jun 30, 2024 $ 13.48
+9.41%
$ 24.36 million $ 78,335
Jun 29, 2024 $ 12.31
+6.43%
$ 22.22 million $ 67,873
Jun 28, 2024 $ 11.57
-5.60%
$ 20.88 million $ 168,765
Jun 27, 2024 $ 12.25
-2.67%
$ 22.12 million $ 300,134
Jun 26, 2024 $ 12.59
-5.98%
$ 22.72 million $ 126,484
Jun 25, 2024 $ 13.39
-0.17%
$ 24.16 million $ 287,952
Jun 24, 2024 $ 13.42
-4.47%
$ 24.22 million $ 709,595
Jun 23, 2024 $ 13.96
-6.71%
$ 25.2 million $ 216,878
Jun 22, 2024 $ 14.97
-2.03%
$ 25.87 million $ 215,320
Jun 21, 2024 $ 15.28
+1.06%
$ 26.41 million $ 246,832
Jun 20, 2024 $ 15.12
-5.26%
$ 26.14 million $ 814,025
Jun 19, 2024 $ 15.95
-11.24%
$ 27.56 million $ 171,696
Jun 18, 2024 $ 17.97
-10.57%
$ 31.06 million $ 359,099
Jun 17, 2024 $ 20.09
+6.10%
$ 34.73 million $ 477,639
Jun 16, 2024 $ 18.93
+7.72%
$ 32.72 million $ 663,515
Jun 15, 2024 $ 17.57
+1.23%
$ 30.28 million $ 35,963
Jun 14, 2024 $ 17.36
-11.11%
$ 29.91 million $ 369,565
Jun 13, 2024 $ 19.53
-11.44%
$ 33.65 million $ 1.66 million