Manifold Finance Historical Data

FOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 17.99
-4.81%
$ 30.88 million $ 139,762
May 18, 2024 $ 18.9
+3.37%
$ 32.42 million $ 370,789
May 17, 2024 $ 18.29
-5.47%
$ 31.37 million $ 453,764
May 16, 2024 $ 19.35
-1.73%
$ 33.19 million $ 146,053
May 15, 2024 $ 19.68
-1.62%
$ 33.77 million $ 350,636
May 14, 2024 $ 20.01
-9.29%
$ 34.32 million $ 477,555
May 13, 2024 $ 22.05
-0.10%
$ 37.83 million $ 1.06 million
May 12, 2024 $ 22.08
+12.58%
$ 37.87 million $ 418,704
May 11, 2024 $ 19.61
+3.20%
$ 33.56 million $ 467,717
May 10, 2024 $ 19
-2.73%
$ 32.52 million $ 597,757
May 9, 2024 $ 19.54
+19.26%
$ 33.44 million $ 1.8 million
May 8, 2024 $ 16.43
-1.01%
$ 28.12 million $ 646,798
May 7, 2024 $ 16.61
-0.25%
$ 28.43 million $ 89,359
May 6, 2024 $ 16.65
-6.58%
$ 28.5 million $ 774,273
May 5, 2024 $ 17.84
+0.91%
$ 30.54 million $ 190,777
May 4, 2024 $ 17.68
-6.35%
$ 30.22 million $ 257,776
May 3, 2024 $ 18.87
+3.76%
$ 32.27 million $ 325,790
May 2, 2024 $ 18.2
+9.59%
$ 31.11 million $ 471,631
May 1, 2024 $ 17.01
-9.32%
$ 28.4 million $ 614,289
Apr 30, 2024 $ 18.77
-4.95%
$ 32.1 million $ 1.41 million
Apr 29, 2024 $ 19.75
+0.32%
$ 33.77 million $ 425,283
Apr 28, 2024 $ 19.68
-0.46%
$ 33.65 million $ 84,466
Apr 27, 2024 $ 19.78
-8.09%
$ 33.79 million $ 455,822
Apr 26, 2024 $ 21.53
-4.21%
$ 36.76 million $ 1.02 million
Apr 25, 2024 $ 22.47
-2.73%
$ 38.37 million $ 764,397
Apr 24, 2024 $ 23.1
-3.27%
$ 39.45 million $ 582,309
Apr 23, 2024 $ 23.88
+17.26%
$ 40.78 million $ 698,792
Apr 22, 2024 $ 20.37
+3.58%
$ 34.78 million $ 90,430
Apr 21, 2024 $ 19.69
-6.63%
$ 33.62 million $ 159,344
Apr 20, 2024 $ 21.08
+7.18%
$ 35.98 million $ 362,319
Apr 19, 2024 $ 19.68
-0.80%
$ 33.59 million $ 288,787
Apr 18, 2024 $ 19.96
+9.74%
$ 34.06 million $ 745,875
Apr 17, 2024 $ 18.17
-6.07%
$ 31.01 million $ 273,669
Apr 16, 2024 $ 19.33
-7.04%
$ 33 million $ 346,119
Apr 15, 2024 $ 20.8
-2.36%
$ 35.5 million $ 500,322
Apr 14, 2024 $ 21.3
+9.36%
$ 36.36 million $ 645,084
Apr 13, 2024 $ 19.5
-12.35%
$ 33.26 million $ 488,832
Apr 12, 2024 $ 22.26
-7.51%
$ 37.96 million $ 680,060
Apr 11, 2024 $ 24.07
-3.86%
$ 41.06 million $ 409,594
Apr 10, 2024 $ 25.03
-5.46%
$ 42.7 million $ 227,033
Apr 9, 2024 $ 26.47
-15.28%
$ 45.16 million $ 1.04 million
Apr 8, 2024 $ 31.25
+0.47%
$ 53.31 million $ 812,033
Apr 7, 2024 $ 31.1
+13.57%
$ 53.05 million $ 928,234
Apr 6, 2024 $ 27.4
+0.92%
$ 46.74 million $ 249,520
Apr 5, 2024 $ 27.16
+2.61%
$ 46.34 million $ 217,984
Apr 4, 2024 $ 26.47
-13.36%
$ 45.16 million $ 1.18 million
Apr 3, 2024 $ 30.65
+20.81%
$ 52.28 million $ 1.27 million
Apr 2, 2024 $ 25.36
-3.20%
$ 43.26 million $ 868,100
Apr 1, 2024 $ 26.2
+0.10%
$ 44.69 million $ 875,128
Mar 31, 2024 $ 26.17
+3.84%
$ 44.64 million $ 308,550