Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $16.12
-1.20%
$29.3 million $220,735
Jul 17, 2024 $16.32
-2.52%
$29.67 million $207,153
Jul 16, 2024 $16.75
-1.66%
$30.44 million $191,345
Jul 15, 2024 $17.03
-0.27%
$30.96 million $265,627
Jul 14, 2024 $17.1
+0.68%
$31.07 million $13,413
Jul 13, 2024 $16.98
+3.58%
$30.86 million $69,924
Jul 12, 2024 $16.39
-1.35%
$29.79 million $28,289
Jul 11, 2024 $16.62
-5.25%
$30.21 million $152,748
Jul 10, 2024 $17.54
+14.05%
$31.88 million $400,324
Jul 9, 2024 $15.37
+5.05%
$27.94 million $136,127
Jul 8, 2024 $14.63
-4.29%
$26.6 million $225,565
Jul 7, 2024 $15.29
-5.56%
$27.79 million $226,596
Jul 6, 2024 $16.18
+35.15%
$29.25 million $302,559
Jul 5, 2024 $11.97
-3.14%
$21.65 million $125,182
Jul 4, 2024 $12.37
+5.10%
$22.36 million $186,422
Jul 3, 2024 $11.77
-17.41%
$21.28 million $165,235
Jul 2, 2024 $14.25
+0.36%
$25.77 million $77,420
Jul 1, 2024 $14.2
+5.40%
$25.67 million $244,566
Jun 30, 2024 $13.48
+9.41%
$24.36 million $78,335
Jun 29, 2024 $12.31
+6.43%
$22.22 million $67,873
Jun 28, 2024 $11.57
-5.60%
$20.88 million $168,765
Jun 27, 2024 $12.25
-2.67%
$22.12 million $300,134
Jun 26, 2024 $12.59
-5.98%
$22.72 million $126,484
Jun 25, 2024 $13.39
-0.17%
$24.16 million $287,952
Jun 24, 2024 $13.42
-4.47%
$24.22 million $709,595
Jun 23, 2024 $13.96
-6.71%
$25.2 million $216,878
Jun 22, 2024 $14.97
-2.03%
$25.87 million $215,320
Jun 21, 2024 $15.28
+1.06%
$26.41 million $246,832
Jun 20, 2024 $15.12
-5.26%
$26.14 million $814,025
Jun 19, 2024 $15.95
-11.24%
$27.56 million $171,696
Jun 18, 2024 $17.97
-10.57%
$31.06 million $359,099
Jun 17, 2024 $20.09
+6.10%
$34.73 million $477,639
Jun 16, 2024 $18.93
+7.72%
$32.72 million $663,515
Jun 15, 2024 $17.57
+1.23%
$30.28 million $35,963
Jun 14, 2024 $17.36
-11.11%
$29.91 million $369,565
Jun 13, 2024 $19.53
-11.44%
$33.65 million $1.66 million
Jun 12, 2024 $22.42
+22.83%
$38.64 million $1.25 million
Jun 11, 2024 $18.26
+10.53%
$31.46 million $427,217
Jun 10, 2024 $16.52
+9.54%
$28.46 million $251,119
Jun 9, 2024 $15.08
-8.19%
$25.98 million $174,812
Jun 8, 2024 $16.43
-5.78%
$28.29 million $142,019
Jun 7, 2024 $17.44
-8.20%
$30.03 million $117,557
Jun 6, 2024 $18.99
+15.51%
$32.71 million $436,345
Jun 5, 2024 $16.45
-6.07%
$28.33 million $323,633
Jun 4, 2024 $17.49
+1.20%
$30.12 million $148,869
Jun 3, 2024 $17.28
-2.06%
$29.76 million $160,824
Jun 2, 2024 $17.65
-6.32%
$30.39 million $85,294
Jun 1, 2024 $18.84
+6.43%
$32.41 million $270,216
May 31, 2024 $17.7
+3.93%
$30.45 million $603,799
May 30, 2024 $17.04
-3.27%
$29.31 million $207,472