Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifold Finance Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $17.61
-12.50%
$30.29 million $379,652
May 28, 2024 $20.13
+14.10%
$34.63 million $698,892
May 27, 2024 $17.64
-4.75%
$30.35 million $185,562
May 26, 2024 $18.52
+4.75%
$31.87 million $100,813
May 25, 2024 $17.68
+1.78%
$30.35 million $341,106
May 24, 2024 $17.38
-19.70%
$29.83 million $606,882
May 23, 2024 $21.63
+0.51%
$37.12 million $333,493
May 22, 2024 $21.52
-6.87%
$36.94 million $340,237
May 21, 2024 $23.11
+0.80%
$39.67 million $761,271
May 20, 2024 $22.91
+27.33%
$39.32 million $1.21 million
May 19, 2024 $17.99
-4.81%
$30.88 million $139,762
May 18, 2024 $18.9
+3.37%
$32.42 million $370,789
May 17, 2024 $18.29
-5.47%
$31.37 million $453,764
May 16, 2024 $19.35
-1.73%
$33.19 million $146,053
May 15, 2024 $19.68
-1.62%
$33.77 million $350,636
May 14, 2024 $20.01
-9.29%
$34.32 million $477,555
May 13, 2024 $22.05
-0.10%
$37.83 million $1.06 million
May 12, 2024 $22.08
+12.58%
$37.87 million $418,704
May 11, 2024 $19.61
+3.20%
$33.56 million $467,717
May 10, 2024 $19
-2.73%
$32.52 million $597,757
May 9, 2024 $19.54
+19.26%
$33.44 million $1.8 million
May 8, 2024 $16.43
-1.01%
$28.12 million $646,798
May 7, 2024 $16.61
-0.25%
$28.43 million $89,359
May 6, 2024 $16.65
-6.58%
$28.5 million $774,273
May 5, 2024 $17.84
+0.91%
$30.54 million $190,777
May 4, 2024 $17.68
-6.35%
$30.22 million $257,776
May 3, 2024 $18.87
+3.76%
$32.27 million $325,790
May 2, 2024 $18.2
+9.59%
$31.11 million $471,631
May 1, 2024 $17.01
-9.32%
$28.4 million $614,289
Apr 30, 2024 $18.77
-4.95%
$32.1 million $1.41 million
Apr 29, 2024 $19.75
+0.32%
$33.77 million $425,283
Apr 28, 2024 $19.68
-0.46%
$33.65 million $84,466
Apr 27, 2024 $19.78
-8.09%
$33.79 million $455,822
Apr 26, 2024 $21.53
-4.21%
$36.76 million $1.02 million
Apr 25, 2024 $22.47
-2.73%
$38.37 million $764,397
Apr 24, 2024 $23.1
-3.27%
$39.45 million $582,309
Apr 23, 2024 $23.88
+17.26%
$40.78 million $698,792
Apr 22, 2024 $20.37
+3.58%
$34.78 million $90,430
Apr 21, 2024 $19.69
-6.63%
$33.62 million $159,344
Apr 20, 2024 $21.08
+7.18%
$35.98 million $362,319
Apr 19, 2024 $19.68
-0.80%
$33.59 million $288,787
Apr 18, 2024 $19.96
+9.74%
$34.06 million $745,875
Apr 17, 2024 $18.17
-6.07%
$31.01 million $273,669
Apr 16, 2024 $19.33
-7.04%
$33 million $346,119
Apr 15, 2024 $20.8
-2.36%
$35.5 million $500,322
Apr 14, 2024 $21.3
+9.36%
$36.36 million $645,084
Apr 13, 2024 $19.5
-12.35%
$33.26 million $488,832
Apr 12, 2024 $22.26
-7.51%
$37.96 million $680,060
Apr 11, 2024 $24.07
-3.86%
$41.06 million $409,594
Apr 10, 2024 $25.03
-5.46%
$42.7 million $227,033