Manifold Finance Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 19.5
-12.35%
$ 33.26 million $ 488,832
Apr 12, 2024 $ 22.26
-7.51%
$ 37.96 million $ 680,060
Apr 11, 2024 $ 24.07
-3.86%
$ 41.06 million $ 409,594
Apr 10, 2024 $ 25.03
-5.46%
$ 42.7 million $ 227,033
Apr 9, 2024 $ 26.47
-15.28%
$ 45.16 million $ 1.04 million
Apr 8, 2024 $ 31.25
+0.47%
$ 53.31 million $ 812,033
Apr 7, 2024 $ 31.1
+13.57%
$ 53.05 million $ 928,234
Apr 6, 2024 $ 27.4
+0.92%
$ 46.74 million $ 249,520
Apr 5, 2024 $ 27.16
+2.61%
$ 46.34 million $ 217,984
Apr 4, 2024 $ 26.47
-13.36%
$ 45.16 million $ 1.18 million
Apr 3, 2024 $ 30.65
+20.81%
$ 52.28 million $ 1.27 million
Apr 2, 2024 $ 25.36
-3.20%
$ 43.26 million $ 868,100
Apr 1, 2024 $ 26.2
+0.10%
$ 44.69 million $ 875,128
Mar 31, 2024 $ 26.17
+3.84%
$ 44.64 million $ 308,550
Mar 30, 2024 $ 25.2
+2.95%
$ 42.99 million $ 748,501
Mar 29, 2024 $ 24.45
+8.20%
$ 41.7 million $ 2.65 million
Mar 28, 2024 $ 22.6
+1.97%
$ 38.55 million $ 1.09 million
Mar 27, 2024 $ 22.16
-8.75%
$ 37.81 million $ 590,328
Mar 26, 2024 $ 24.25
+6.04%
$ 41.37 million $ 659,538
Mar 25, 2024 $ 22.87
+16.14%
$ 39.01 million $ 714,430
Mar 24, 2024 $ 19.69
+4.14%
$ 33.58 million $ 52,871
Mar 23, 2024 $ 18.92
+1.09%
$ 32.2 million $ 449,108
Mar 22, 2024 $ 18.92
-5.19%
$ 32.19 million $ 189,868
Mar 21, 2024 $ 19.95
-7.26%
$ 33.94 million $ 172,805
Mar 20, 2024 $ 21.5
+14.70%
$ 36.58 million $ 603,476
Mar 19, 2024 $ 18.75
-15.55%
$ 31.91 million $ 2.02 million
Mar 18, 2024 $ 22.21
-6.73%
$ 37.8 million $ 450,354
Mar 17, 2024 $ 23.83
+19.48%
$ 40.55 million $ 1.33 million
Mar 16, 2024 $ 19.78
-6.12%
$ 33.65 million $ 2.27 million
Mar 15, 2024 $ 21.07
-2.47%
$ 35.85 million $ 678,697
Mar 14, 2024 $ 21.6
-13.64%
$ 36.76 million $ 483,894
Mar 13, 2024 $ 25.02
+15.06%
$ 42.57 million $ 454,280
Mar 12, 2024 $ 21.74
-6.76%
$ 36.99 million $ 1.04 million
Mar 11, 2024 $ 23.32
-7.26%
$ 39.68 million $ 1.39 million
Mar 10, 2024 $ 25.16
-2.53%
$ 42.81 million $ 1.16 million
Mar 9, 2024 $ 25.82
+8.45%
$ 43.92 million $ 541,577
Mar 8, 2024 $ 23.93
-0.55%
$ 40.72 million $ 529,362
Mar 7, 2024 $ 24.05
-6.78%
$ 40.93 million $ 676,548
Mar 6, 2024 $ 25.82
+6.44%
$ 43.93 million $ 1.49 million
Mar 5, 2024 $ 24.27
+1.52%
$ 41.29 million $ 1.35 million
Mar 4, 2024 $ 23.99
+4.56%
$ 40.82 million $ 1.55 million
Mar 3, 2024 $ 22.94
+3.87%
$ 39.03 million $ 3.23 million
Mar 2, 2024 $ 22.08
+11.03%
$ 37.53 million $ 1.68 million
Mar 1, 2024 $ 19.72
-12.89%
$ 33.51 million $ 1.35 million
Feb 29, 2024 $ 22.64
-9.86%
$ 38.48 million $ 753,744
Feb 28, 2024 $ 25.11
-2.48%
$ 42.67 million $ 2.79 million
Feb 27, 2024 $ 25.74
-6.25%
$ 43.76 million $ 5.11 million
Feb 26, 2024 $ 27.7
+49.90%
$ 47.08 million $ 5.08 million
Feb 25, 2024 $ 18.48
+14.00%
$ 31.42 million $ 600,199
Feb 24, 2024 $ 16.21
-1.63%
$ 27.55 million $ 327,362