Manifold Finance Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 25.2
+2.95%
$ 42.99 million $ 748,501
Mar 29, 2024 $ 24.45
+8.20%
$ 41.7 million $ 2.65 million
Mar 28, 2024 $ 22.6
+1.97%
$ 38.55 million $ 1.09 million
Mar 27, 2024 $ 22.16
-8.75%
$ 37.81 million $ 590,328
Mar 26, 2024 $ 24.25
+6.04%
$ 41.37 million $ 659,538
Mar 25, 2024 $ 22.87
+16.14%
$ 39.01 million $ 714,430
Mar 24, 2024 $ 19.69
+4.14%
$ 33.58 million $ 52,871
Mar 23, 2024 $ 18.92
+1.09%
$ 32.2 million $ 449,108
Mar 22, 2024 $ 18.92
-5.19%
$ 32.19 million $ 189,868
Mar 21, 2024 $ 19.95
-7.26%
$ 33.94 million $ 172,805
Mar 20, 2024 $ 21.5
+14.70%
$ 36.58 million $ 603,476
Mar 19, 2024 $ 18.75
-15.55%
$ 31.91 million $ 2.02 million
Mar 18, 2024 $ 22.21
-6.73%
$ 37.8 million $ 450,354
Mar 17, 2024 $ 23.83
+19.48%
$ 40.55 million $ 1.33 million
Mar 16, 2024 $ 19.78
-6.12%
$ 33.65 million $ 2.27 million
Mar 15, 2024 $ 21.07
-2.47%
$ 35.85 million $ 678,697
Mar 14, 2024 $ 21.6
-13.64%
$ 36.76 million $ 483,894
Mar 13, 2024 $ 25.02
+15.06%
$ 42.57 million $ 454,280
Mar 12, 2024 $ 21.74
-6.76%
$ 36.99 million $ 1.04 million
Mar 11, 2024 $ 23.32
-7.26%
$ 39.68 million $ 1.39 million
Mar 10, 2024 $ 25.16
-2.53%
$ 42.81 million $ 1.16 million
Mar 9, 2024 $ 25.82
+8.45%
$ 43.92 million $ 541,577
Mar 8, 2024 $ 23.93
-0.55%
$ 40.72 million $ 529,362
Mar 7, 2024 $ 24.05
-6.78%
$ 40.93 million $ 676,548
Mar 6, 2024 $ 25.82
+6.44%
$ 43.93 million $ 1.49 million
Mar 5, 2024 $ 24.27
+1.52%
$ 41.29 million $ 1.35 million
Mar 4, 2024 $ 23.99
+4.56%
$ 40.82 million $ 1.55 million
Mar 3, 2024 $ 22.94
+3.87%
$ 39.03 million $ 3.23 million
Mar 2, 2024 $ 22.08
+11.03%
$ 37.53 million $ 1.68 million
Mar 1, 2024 $ 19.72
-12.89%
$ 33.51 million $ 1.35 million
Feb 29, 2024 $ 22.64
-9.86%
$ 38.48 million $ 753,744
Feb 28, 2024 $ 25.11
-2.48%
$ 42.67 million $ 2.79 million
Feb 27, 2024 $ 25.74
-6.25%
$ 43.76 million $ 5.11 million
Feb 26, 2024 $ 27.7
+49.90%
$ 47.08 million $ 5.08 million
Feb 25, 2024 $ 18.48
+14.00%
$ 31.42 million $ 600,199
Feb 24, 2024 $ 16.21
-1.63%
$ 27.55 million $ 327,362
Feb 23, 2024 $ 16.48
-7.67%
$ 28.02 million $ 197,585
Feb 22, 2024 $ 17.85
+1.94%
$ 30.35 million $ 383,340
Feb 21, 2024 $ 17.52
+6.33%
$ 29.78 million $ 670,352
Feb 20, 2024 $ 16.48
+1.13%
$ 28.01 million $ 310,443
Feb 19, 2024 $ 16.29
+16.70%
$ 27.69 million $ 511,326
Feb 18, 2024 $ 13.95
-0.59%
$ 23.72 million $ 142,579
Feb 17, 2024 $ 14.04
-7.15%
$ 23.83 million $ 172,343
Feb 16, 2024 $ 15.12
-0.58%
$ 25.68 million $ 411,266
Feb 15, 2024 $ 15.21
-16.79%
$ 25.82 million $ 746,628
Feb 14, 2024 $ 18.28
+21.78%
$ 31.04 million $ 727,018
Feb 13, 2024 $ 15.01
-0.44%
$ 25.48 million $ 1.22 million
Feb 12, 2024 $ 15.07
-21.34%
$ 25.59 million $ 3.01 million
Feb 11, 2024 $ 19.29
+18.80%
$ 32.76 million $ 1.62 million
Feb 10, 2024 $ 16.24
+4.84%
$ 27.57 million $ 1.79 million