Manifold Finance Historical Data

FOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 23.99
+4.56%
$ 40.82 million $ 1.55 million
Mar 3, 2024 $ 22.94
+3.87%
$ 39.03 million $ 3.23 million
Mar 2, 2024 $ 22.08
+11.03%
$ 37.53 million $ 1.68 million
Mar 1, 2024 $ 19.72
-12.89%
$ 33.51 million $ 1.35 million
Feb 29, 2024 $ 22.64
-9.86%
$ 38.48 million $ 753,744
Feb 28, 2024 $ 25.11
-2.48%
$ 42.67 million $ 2.79 million
Feb 27, 2024 $ 25.74
-6.25%
$ 43.76 million $ 5.11 million
Feb 26, 2024 $ 27.7
+49.90%
$ 47.08 million $ 5.08 million
Feb 25, 2024 $ 18.48
+14.00%
$ 31.42 million $ 600,199
Feb 24, 2024 $ 16.21
-1.63%
$ 27.55 million $ 327,362
Feb 23, 2024 $ 16.48
-7.67%
$ 28.02 million $ 197,585
Feb 22, 2024 $ 17.85
+1.94%
$ 30.35 million $ 383,340
Feb 21, 2024 $ 17.52
+6.33%
$ 29.78 million $ 670,352
Feb 20, 2024 $ 16.48
+1.13%
$ 28.01 million $ 310,443
Feb 19, 2024 $ 16.29
+16.70%
$ 27.69 million $ 511,326
Feb 18, 2024 $ 13.95
-0.59%
$ 23.72 million $ 142,579
Feb 17, 2024 $ 14.04
-7.15%
$ 23.83 million $ 172,343
Feb 16, 2024 $ 15.12
-0.58%
$ 25.68 million $ 411,266
Feb 15, 2024 $ 15.21
-16.79%
$ 25.82 million $ 746,628
Feb 14, 2024 $ 18.28
+21.78%
$ 31.04 million $ 727,018
Feb 13, 2024 $ 15.01
-0.44%
$ 25.48 million $ 1.22 million
Feb 12, 2024 $ 15.07
-21.34%
$ 25.59 million $ 3.01 million
Feb 11, 2024 $ 19.29
+18.80%
$ 32.76 million $ 1.62 million
Feb 10, 2024 $ 16.24
+4.84%
$ 27.57 million $ 1.79 million
Feb 9, 2024 $ 15.22
+18.04%
$ 25.84 million $ 1.48 million
Feb 8, 2024 $ 12.89
-12.77%
$ 21.89 million $ 2.17 million
Feb 7, 2024 $ 14.78
+16.53%
$ 25.1 million $ 1.98 million
Feb 6, 2024 $ 12.69
+33.08%
$ 21.54 million $ 1.06 million
Feb 5, 2024 $ 9.55
-2.99%
$ 16.22 million $ 186,518
Feb 4, 2024 $ 9.85
-1.55%
$ 16.72 million $ 106,955
Feb 3, 2024 $ 10
-0.30%
$ 16.96 million $ 223,466
Feb 2, 2024 $ 10.03
+5.11%
$ 17.01 million $ 276,521
Feb 1, 2024 $ 9.54
-4.56%
$ 16.18 million $ 221,617
Jan 31, 2024 $ 10
+2.28%
$ 16.96 million $ 357,206
Jan 30, 2024 $ 9.78
-8.15%
$ 16.58 million $ 138,423
Jan 29, 2024 $ 10.64
+7.71%
$ 18.04 million $ 213,143
Jan 28, 2024 $ 9.88
+2.51%
$ 16.75 million $ 229,720
Jan 27, 2024 $ 9.64
-0.10%
$ 16.34 million $ 116,560
Jan 26, 2024 $ 9.65
-1.68%
$ 16.36 million $ 1.08 million
Jan 25, 2024 $ 9.82
+2.82%
$ 16.64 million $ 572,878
Jan 24, 2024 $ 9.55
-6.47%
$ 16.19 million $ 277,591
Jan 23, 2024 $ 10.21
-5.68%
$ 17.31 million $ 176,898
Jan 22, 2024 $ 10.68
-1.69%
$ 18.12 million $ 83,752
Jan 21, 2024 $ 10.87
+0.09%
$ 18.43 million $ 164,559
Jan 20, 2024 $ 10.86
+0.35%
$ 18.41 million $ 133,251
Jan 19, 2024 $ 10.82
+5.91%
$ 18.34 million $ 455,774
Jan 18, 2024 $ 10.21
-4.77%
$ 17.32 million $ 1.07 million
Jan 17, 2024 $ 10.72
-6.48%
$ 18.18 million $ 288,042
Jan 16, 2024 $ 11.58
-3.76%
$ 19.64 million $ 652,846
Jan 15, 2024 $ 12.04
-5.99%
$ 20.41 million $ 484,885