Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $16.29
+16.70%
$27.69 million $511,326
Feb 18, 2024 $13.95
-0.59%
$23.72 million $142,579
Feb 17, 2024 $14.04
-7.15%
$23.83 million $172,343
Feb 16, 2024 $15.12
-0.58%
$25.68 million $411,266
Feb 15, 2024 $15.21
-16.79%
$25.82 million $746,628
Feb 14, 2024 $18.28
+21.78%
$31.04 million $727,018
Feb 13, 2024 $15.01
-0.44%
$25.48 million $1.22 million
Feb 12, 2024 $15.07
-21.34%
$25.59 million $3.01 million
Feb 11, 2024 $19.29
+18.80%
$32.76 million $1.62 million
Feb 10, 2024 $16.24
+4.84%
$27.57 million $1.79 million
Feb 9, 2024 $15.22
+18.04%
$25.84 million $1.48 million
Feb 8, 2024 $12.89
-12.77%
$21.89 million $2.17 million
Feb 7, 2024 $14.78
+16.53%
$25.1 million $1.98 million
Feb 6, 2024 $12.69
+33.08%
$21.54 million $1.06 million
Feb 5, 2024 $9.55
-2.99%
$16.22 million $186,518
Feb 4, 2024 $9.85
-1.55%
$16.72 million $106,955
Feb 3, 2024 $10
-0.30%
$16.96 million $223,466
Feb 2, 2024 $10.03
+5.11%
$17.01 million $276,521
Feb 1, 2024 $9.54
-4.56%
$16.18 million $221,617
Jan 31, 2024 $10
+2.28%
$16.96 million $357,206
Jan 30, 2024 $9.78
-8.15%
$16.58 million $138,423
Jan 29, 2024 $10.64
+7.71%
$18.04 million $213,143
Jan 28, 2024 $9.88
+2.51%
$16.75 million $229,720
Jan 27, 2024 $9.64
-0.10%
$16.34 million $116,560
Jan 26, 2024 $9.65
-1.68%
$16.36 million $1.08 million
Jan 25, 2024 $9.82
+2.82%
$16.64 million $572,878
Jan 24, 2024 $9.55
-6.47%
$16.19 million $277,591
Jan 23, 2024 $10.21
-5.68%
$17.31 million $176,898
Jan 22, 2024 $10.68
-1.69%
$18.12 million $83,752
Jan 21, 2024 $10.87
+0.09%
$18.43 million $164,559
Jan 20, 2024 $10.86
+0.35%
$18.41 million $133,251
Jan 19, 2024 $10.82
+5.91%
$18.34 million $455,774
Jan 18, 2024 $10.21
-4.77%
$17.32 million $1.07 million
Jan 17, 2024 $10.72
-6.48%
$18.18 million $288,042
Jan 16, 2024 $11.58
-3.76%
$19.64 million $652,846
Jan 15, 2024 $12.04
-5.99%
$20.41 million $484,885
Jan 14, 2024 $12.8
-5.39%
$21.71 million $179,806
Jan 13, 2024 $13.53
+3.50%
$22.94 million $835,725
Jan 12, 2024 $13.07
-7.44%
$22.17 million $249,110
Jan 11, 2024 $14.13
-1.28%
$23.95 million $1 million
Jan 10, 2024 $14.32
+7.92%
$24.28 million $1.36 million
Jan 9, 2024 $13.26
-9.99%
$22.48 million $859,086
Jan 8, 2024 $14.73
+6.09%
$24.98 million $824,550
Jan 7, 2024 $13.88
+7.41%
$23.54 million $1.77 million
Jan 6, 2024 $12.92
-4.85%
$21.88 million $303,219
Jan 5, 2024 $13.58
-5.73%
$22.99 million $1.26 million
Jan 4, 2024 $14.41
-0.66%
$24.39 million $567,668
Jan 3, 2024 $14.51
-11.64%
$24.57 million $1.12 million
Jan 2, 2024 $16.43
-6.53%
$27.82 million $1.66 million
Jan 1, 2024 $17.49
+36.93%
$29.62 million $2.95 million