Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $12.77
+4.66%
$21.62 million $331,571
Dec 30, 2023 $12.21
-12.93%
$20.66 million $807,441
Dec 29, 2023 $14.31
-0.91%
$24.22 million $617,834
Dec 28, 2023 $14.44
+7.13%
$24.44 million $1.93 million
Dec 27, 2023 $13.48
+30.08%
$22.81 million $907,099
Dec 26, 2023 $10.36
-4.19%
$17.54 million $185,121
Dec 25, 2023 $10.81
+22.64%
$18.31 million $1.01 million
Dec 24, 2023 $8.82
-8.84%
$14.93 million $760,315
Dec 23, 2023 $9.68
-8.92%
$16.39 million $278,229
Dec 22, 2023 $10.62
+7.56%
$17.98 million $767,782
Dec 21, 2023 $9.87
+3.45%
$16.71 million $699,009
Dec 20, 2023 $9.54
-0.51%
$16.15 million $172,028
Dec 19, 2023 $9.59
-3.12%
$16.23 million $211,070
Dec 18, 2023 $9.89
+3.11%
$16.75 million $207,747
Dec 17, 2023 $9.6
+2.79%
$16.25 million $385,309
Dec 16, 2023 $9.34
-10.58%
$15.8 million $390,992
Dec 15, 2023 $10.44
-7.76%
$17.68 million $436,384
Dec 14, 2023 $11.32
-2.05%
$19.17 million $197,057
Dec 13, 2023 $11.56
-3.49%
$19.57 million $1.75 million
Dec 12, 2023 $12.02
+1.05%
$20.35 million $440,683
Dec 11, 2023 $11.89
-6.33%
$20.13 million $244,573
Dec 10, 2023 $12.68
+0.70%
$21.46 million $281,721
Dec 9, 2023 $12.58
-2.35%
$21.3 million $1.91 million
Dec 8, 2023 $12.89
+4.61%
$21.82 million $838,608
Dec 7, 2023 $12.32
+8.05%
$20.86 million $698,297
Dec 6, 2023 $11.4
-3.35%
$19.3 million $886,554
Dec 5, 2023 $11.8
-8.50%
$19.98 million $485,294
Dec 4, 2023 $12.9
-7.84%
$21.85 million $622,740
Dec 3, 2023 $13.99
-0.77%
$23.7 million $550,058
Dec 2, 2023 $14.1
+9.90%
$23.89 million $665,749
Dec 1, 2023 $12.83
+15.84%
$21.73 million $576,653
Nov 30, 2023 $11.08
-1.53%
$18.78 million $229,385
Nov 29, 2023 $11.25
-0.16%
$19.07 million $174,652
Nov 28, 2023 $11.27
+4.04%
$19.11 million $415,851
Nov 27, 2023 $10.84
-5.23%
$18.38 million $232,992
Nov 26, 2023 $11.44
+3.67%
$19.4 million $288,057
Nov 25, 2023 $11.04
+3.06%
$18.71 million $1.42 million
Nov 24, 2023 $10.7
-3.51%
$18.15 million $247,603
Nov 23, 2023 $11.09
-5.37%
$18.81 million $204,858
Nov 22, 2023 $11.72
+6.58%
$19.88 million $158,589
Nov 21, 2023 $11.01
-2.08%
$18.68 million $216,357
Nov 20, 2023 $11.25
-3.38%
$19.07 million $382,995
Nov 19, 2023 $11.64
-2.27%
$19.74 million $469,012
Nov 18, 2023 $11.91
+0.28%
$20.2 million $81,327
Nov 17, 2023 $11.87
+2.25%
$20.13 million $231,892
Nov 16, 2023 $11.61
-9.66%
$19.69 million $649,922
Nov 15, 2023 $12.85
+3.03%
$21.8 million $194,576
Nov 14, 2023 $12.5
-6.65%
$21.19 million $162,646
Nov 13, 2023 $13.4
-0.67%
$22.71 million $266,614
Nov 12, 2023 $13.48
-7.85%
$22.86 million $106,006