Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifold Finance Historical Data

FOLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $10.62
+7.56%
$17.98 million $767,782
Dec 21, 2023 $9.87
+3.45%
$16.71 million $699,009
Dec 20, 2023 $9.54
-0.51%
$16.15 million $172,028
Dec 19, 2023 $9.59
-3.12%
$16.23 million $211,070
Dec 18, 2023 $9.89
+3.11%
$16.75 million $207,747
Dec 17, 2023 $9.6
+2.79%
$16.25 million $385,309
Dec 16, 2023 $9.34
-10.58%
$15.8 million $390,992
Dec 15, 2023 $10.44
-7.76%
$17.68 million $436,384
Dec 14, 2023 $11.32
-2.05%
$19.17 million $197,057
Dec 13, 2023 $11.56
-3.49%
$19.57 million $1.75 million
Dec 12, 2023 $12.02
+1.05%
$20.35 million $440,683
Dec 11, 2023 $11.89
-6.33%
$20.13 million $244,573
Dec 10, 2023 $12.68
+0.70%
$21.46 million $281,721
Dec 9, 2023 $12.58
-2.35%
$21.3 million $1.91 million
Dec 8, 2023 $12.89
+4.61%
$21.82 million $838,608
Dec 7, 2023 $12.32
+8.05%
$20.86 million $698,297
Dec 6, 2023 $11.4
-3.35%
$19.3 million $886,554
Dec 5, 2023 $11.8
-8.50%
$19.98 million $485,294
Dec 4, 2023 $12.9
-7.84%
$21.85 million $622,740
Dec 3, 2023 $13.99
-0.77%
$23.7 million $550,058
Dec 2, 2023 $14.1
+9.90%
$23.89 million $665,749
Dec 1, 2023 $12.83
+15.84%
$21.73 million $576,653
Nov 30, 2023 $11.08
-1.53%
$18.78 million $229,385
Nov 29, 2023 $11.25
-0.16%
$19.07 million $174,652
Nov 28, 2023 $11.27
+4.04%
$19.11 million $415,851
Nov 27, 2023 $10.84
-5.23%
$18.38 million $232,992
Nov 26, 2023 $11.44
+3.67%
$19.4 million $288,057
Nov 25, 2023 $11.04
+3.06%
$18.71 million $1.42 million
Nov 24, 2023 $10.7
-3.51%
$18.15 million $247,603
Nov 23, 2023 $11.09
-5.37%
$18.81 million $204,858
Nov 22, 2023 $11.72
+6.58%
$19.88 million $158,589
Nov 21, 2023 $11.01
-2.08%
$18.68 million $216,357
Nov 20, 2023 $11.25
-3.38%
$19.07 million $382,995
Nov 19, 2023 $11.64
-2.27%
$19.74 million $469,012
Nov 18, 2023 $11.91
+0.28%
$20.2 million $81,327
Nov 17, 2023 $11.87
+2.25%
$20.13 million $231,892
Nov 16, 2023 $11.61
-9.66%
$19.69 million $649,922
Nov 15, 2023 $12.85
+3.03%
$21.8 million $194,576
Nov 14, 2023 $12.5
-6.65%
$21.19 million $162,646
Nov 13, 2023 $13.4
-0.67%
$22.71 million $266,614
Nov 12, 2023 $13.48
-7.85%
$22.86 million $106,006
Nov 11, 2023 $14.63
-0.93%
$24.8 million $99,729
Nov 10, 2023 $14.75
-4.75%
$25.01 million $343,934
Nov 9, 2023 $15.5
+23.36%
$26.28 million $955,042
Nov 8, 2023 $12.56
+5.14%
$21.3 million $199,149
Nov 7, 2023 $11.95
-0.28%
$20.26 million $178,471
Nov 6, 2023 $11.98
+2.06%
$20.31 million $211,646
Nov 5, 2023 $11.74
-1.82%
$19.91 million $342,615
Nov 4, 2023 $11.96
+11.72%
$20.28 million $389,773
Nov 3, 2023 $10.69
-1.44%
$18.13 million $121,424