Manifold Finance Historical Data

FOLD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 14.9
-12.19%
$ 24.67 million $ 380,297
Sep 25, 2023 $ 16.96
+8.29%
$ 28.09 million $ 1.3 million
Sep 24, 2023 $ 15.56
-10.15%
$ 25.76 million $ 897,708
Sep 23, 2023 $ 17.31
-4.84%
$ 28.67 million $ 780,562
Sep 22, 2023 $ 18.2
-8.29%
$ 30.16 million $ 1.68 million
Sep 21, 2023 $ 19.84
+24.91%
$ 32.89 million $ 2.44 million
Sep 20, 2023 $ 15.88
-10.93%
$ 26.33 million $ 776,378
Sep 19, 2023 $ 17.85
-11.43%
$ 29.58 million $ 1.41 million
Sep 18, 2023 $ 20.15
+39.02%
$ 33.4 million $ 2.23 million
Sep 17, 2023 $ 14.49
+20.23%
$ 24.03 million $ 1.32 million
Sep 16, 2023 $ 11.98
+22.88%
$ 19.86 million $ 368,078
Sep 15, 2023 $ 9.75
+2.94%
$ 16.16 million $ 92,302
Sep 14, 2023 $ 9.47
-2.12%
$ 15.7 million $ 133,852
Sep 13, 2023 $ 9.68
-0.84%
$ 16.04 million $ 84,824
Sep 12, 2023 $ 9.76
+8.70%
$ 16.18 million $ 216,665
Sep 11, 2023 $ 8.97
-8.19%
$ 14.88 million $ 39,980
Sep 10, 2023 $ 9.78
-2.11%
$ 16.21 million $ 41,316
Sep 9, 2023 $ 9.99
+0.43%
$ 16.55 million $ 222,975
Sep 8, 2023 $ 9.94
+1.09%
$ 16.48 million $ 75,995
Sep 7, 2023 $ 9.83
+1.61%
$ 16.3 million $ 58,378
Sep 6, 2023 $ 9.68
+1.10%
$ 16.04 million $ 95,707
Sep 5, 2023 $ 9.57
+3.45%
$ 15.87 million $ 37,572
Sep 4, 2023 $ 9.25
-3.40%
$ 15.34 million $ 108,856
Sep 3, 2023 $ 9.58
-4.18%
$ 15.88 million $ 50,954
Sep 2, 2023 $ 10
-4.54%
$ 16.57 million $ 109,349
Sep 1, 2023 $ 10.47
+2.99%
$ 17.36 million $ 159,508
Aug 31, 2023 $ 10.17
-5.99%
$ 16.86 million $ 122,297
Aug 30, 2023 $ 10.82
-7.18%
$ 17.94 million $ 88,831
Aug 29, 2023 $ 11.66
+2.82%
$ 19.32 million $ 266,836
Aug 28, 2023 $ 11.34
-2.18%
$ 18.79 million $ 96,080
Aug 27, 2023 $ 11.59
-4.07%
$ 19.21 million $ 55,518
Aug 26, 2023 $ 12.08
+10.40%
$ 20.02 million $ 939,360
Aug 25, 2023 $ 10.94
-0.59%
$ 18.21 million $ 83,328
Aug 24, 2023 $ 11
+0.09%
$ 18.32 million $ 203,541
Aug 23, 2023 $ 10.99
+5.14%
$ 18.3 million $ 415,837
Aug 22, 2023 $ 10.45
-3.50%
$ 17.4 million $ 35,983
Aug 21, 2023 $ 10.83
-2.01%
$ 18.03 million $ 52,826
Aug 20, 2023 $ 11.05
+2.79%
$ 18.4 million $ 89,127
Aug 19, 2023 $ 10.75
+5.94%
$ 17.9 million $ 146,042
Aug 18, 2023 $ 10.15
-1.49%
$ 16.9 million $ 142,262
Aug 17, 2023 $ 10.31
-9.56%
$ 17.16 million $ 135,502
Aug 16, 2023 $ 11.4
-2.66%
$ 18.98 million $ 116,945
Aug 15, 2023 $ 11.72
-6.02%
$ 19.5 million $ 312,938
Aug 14, 2023 $ 12.44
-2.25%
$ 20.71 million $ 167,424
Aug 13, 2023 $ 12.72
-1.76%
$ 21.18 million $ 61,139
Aug 12, 2023 $ 12.95
-2.11%
$ 21.55 million $ 42,698
Aug 11, 2023 $ 13.2
+1.35%
$ 21.97 million $ 218,363
Aug 9, 2023 $ 14.34
+7.10%
$ 23.88 million $ 129,394
Aug 8, 2023 $ 13.4
-0.35%
$ 22.31 million $ 279,825
Aug 7, 2023 $ 13.44
-3.84%
$ 22.37 million $ 179,447