Manifold Finance Historical Data

FOLD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 9.76
+8.70%
$ 16.18 million $ 216,665
Sep 11, 2023 $ 8.97
-8.19%
$ 14.88 million $ 39,980
Sep 10, 2023 $ 9.78
-2.11%
$ 16.21 million $ 41,316
Sep 9, 2023 $ 9.99
+0.43%
$ 16.55 million $ 222,975
Sep 8, 2023 $ 9.94
+1.09%
$ 16.48 million $ 75,995
Sep 7, 2023 $ 9.83
+1.61%
$ 16.3 million $ 58,378
Sep 6, 2023 $ 9.68
+1.10%
$ 16.04 million $ 95,707
Sep 5, 2023 $ 9.57
+3.45%
$ 15.87 million $ 37,572
Sep 4, 2023 $ 9.25
-3.40%
$ 15.34 million $ 108,856
Sep 3, 2023 $ 9.58
-4.18%
$ 15.88 million $ 50,954
Sep 2, 2023 $ 10
-4.54%
$ 16.57 million $ 109,349
Sep 1, 2023 $ 10.47
+2.99%
$ 17.36 million $ 159,508
Aug 31, 2023 $ 10.17
-5.99%
$ 16.86 million $ 122,297
Aug 30, 2023 $ 10.82
-7.18%
$ 17.94 million $ 88,831
Aug 29, 2023 $ 11.66
+2.82%
$ 19.32 million $ 266,836
Aug 28, 2023 $ 11.34
-2.18%
$ 18.79 million $ 96,080
Aug 27, 2023 $ 11.59
-4.07%
$ 19.21 million $ 55,518
Aug 26, 2023 $ 12.08
+10.40%
$ 20.02 million $ 939,360
Aug 25, 2023 $ 10.94
-0.59%
$ 18.21 million $ 83,328
Aug 24, 2023 $ 11
+0.09%
$ 18.32 million $ 203,541
Aug 23, 2023 $ 10.99
+5.14%
$ 18.3 million $ 415,837
Aug 22, 2023 $ 10.45
-3.50%
$ 17.4 million $ 35,983
Aug 21, 2023 $ 10.83
-2.01%
$ 18.03 million $ 52,826
Aug 20, 2023 $ 11.05
+2.79%
$ 18.4 million $ 89,127
Aug 19, 2023 $ 10.75
+5.94%
$ 17.9 million $ 146,042
Aug 18, 2023 $ 10.15
-1.49%
$ 16.9 million $ 142,262
Aug 17, 2023 $ 10.31
-9.56%
$ 17.16 million $ 135,502
Aug 16, 2023 $ 11.4
-2.66%
$ 18.98 million $ 116,945
Aug 15, 2023 $ 11.72
-6.02%
$ 19.5 million $ 312,938
Aug 14, 2023 $ 12.44
-2.25%
$ 20.71 million $ 167,424
Aug 13, 2023 $ 12.72
-1.76%
$ 21.18 million $ 61,139
Aug 12, 2023 $ 12.95
-2.11%
$ 21.55 million $ 42,698
Aug 11, 2023 $ 13.2
+1.35%
$ 21.97 million $ 218,363
Aug 9, 2023 $ 14.34
+7.10%
$ 23.88 million $ 129,394
Aug 8, 2023 $ 13.4
-0.35%
$ 22.31 million $ 279,825
Aug 7, 2023 $ 13.44
-3.84%
$ 22.37 million $ 179,447
Aug 6, 2023 $ 13.97
+2.79%
$ 23.26 million $ 113,920
Aug 5, 2023 $ 13.61
+4.74%
$ 22.66 million $ 156,980
Aug 4, 2023 $ 12.95
+3.40%
$ 21.55 million $ 96,232
Aug 3, 2023 $ 12.52
+3.39%
$ 20.85 million $ 35,309
Aug 2, 2023 $ 12.1
-2.67%
$ 20.15 million $ 28,638
Aug 1, 2023 $ 12.44
-1.55%
$ 20.71 million $ 169,281
Jul 31, 2023 $ 12.63
+1.74%
$ 21.03 million $ 28,203
Jul 30, 2023 $ 12.42
-8.77%
$ 20.67 million $ 244,604
Jul 29, 2023 $ 13.63
-3.12%
$ 22.7 million $ 135,054
Jul 28, 2023 $ 14.08
+3.47%
$ 23.44 million $ 146,055
Jul 27, 2023 $ 13.62
-0.55%
$ 22.68 million $ 100,172
Jul 26, 2023 $ 13.73
-0.05%
$ 22.85 million $ 53,830
Jul 25, 2023 $ 13.63
-0.58%
$ 22.68 million $ 98,310
Jul 24, 2023 $ 13.75
+2.22%
$ 22.88 million $ 92,702