Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $10.84
-8.01%
$18.39 million $301,472
Nov 1, 2023 $11.78
+0.12%
$19.98 million $554,755
Oct 31, 2023 $11.77
+5.40%
$19.96 million $103,786
Oct 30, 2023 $11.16
-3.22%
$18.93 million $86,037
Oct 29, 2023 $11.54
-1.92%
$19.56 million $60,802
Oct 28, 2023 $11.76
+7.55%
$19.94 million $133,583
Oct 27, 2023 $10.94
-12.93%
$18.54 million $208,380
Oct 26, 2023 $12.76
-6.66%
$21.63 million $253,469
Oct 25, 2023 $13.73
+7.74%
$23.27 million $155,792
Oct 24, 2023 $12.74
-8.24%
$21.6 million $243,741
Oct 23, 2023 $13.89
+16.12%
$23.55 million $507,821
Oct 22, 2023 $11.96
-0.26%
$20.28 million $269,365
Oct 21, 2023 $11.99
+1.83%
$20.33 million $94,707
Oct 20, 2023 $11.78
-2.64%
$19.97 million $147,630
Oct 19, 2023 $12.12
+7.85%
$20.55 million $214,459
Oct 18, 2023 $11.24
-4.03%
$19.05 million $148,641
Oct 17, 2023 $11.71
-3.02%
$19.85 million $194,840
Oct 16, 2023 $12.07
+2.56%
$20.47 million $174,204
Oct 15, 2023 $11.78
-3.99%
$19.51 million $86,680
Oct 14, 2023 $12.26
+6.41%
$20.31 million $122,673
Oct 13, 2023 $11.51
+2.56%
$19.07 million $131,123
Oct 12, 2023 $11.22
-6.93%
$18.58 million $274,887
Oct 11, 2023 $12.05
-2.52%
$19.96 million $215,598
Oct 10, 2023 $12.36
-1.10%
$20.48 million $290,291
Oct 9, 2023 $12.5
-12.17%
$20.7 million $263,203
Oct 8, 2023 $14.23
+2.09%
$23.57 million $128,787
Oct 7, 2023 $13.95
+4.19%
$23.09 million $467,097
Oct 6, 2023 $13.38
-13.84%
$22.17 million $1.15 million
Oct 5, 2023 $15.53
-19.20%
$25.73 million $892,805
Oct 4, 2023 $19.11
+19.64%
$31.64 million $2.26 million
Oct 3, 2023 $15.97
-1.31%
$26.45 million $151,996
Oct 2, 2023 $16.18
-7.95%
$26.8 million $1.74 million
Oct 1, 2023 $17.58
+2.11%
$29.11 million $320,922
Sep 30, 2023 $17.22
-7.29%
$28.51 million $720,609
Sep 29, 2023 $18.57
-5.25%
$30.75 million $765,453
Sep 28, 2023 $19.6
+9.05%
$32.45 million $870,579
Sep 27, 2023 $17.97
+20.63%
$29.76 million $655,099
Sep 26, 2023 $14.9
-12.19%
$24.67 million $380,297
Sep 25, 2023 $16.96
+8.29%
$28.09 million $1.3 million
Sep 24, 2023 $15.56
-10.15%
$25.76 million $897,708
Sep 23, 2023 $17.31
-4.84%
$28.67 million $780,562
Sep 22, 2023 $18.2
-8.29%
$30.16 million $1.68 million
Sep 21, 2023 $19.84
+24.91%
$32.89 million $2.44 million
Sep 20, 2023 $15.88
-10.93%
$26.33 million $776,378
Sep 19, 2023 $17.85
-11.43%
$29.58 million $1.41 million
Sep 18, 2023 $20.15
+39.02%
$33.4 million $2.23 million
Sep 17, 2023 $14.49
+20.23%
$24.03 million $1.32 million
Sep 16, 2023 $11.98
+22.88%
$19.86 million $368,078
Sep 15, 2023 $9.75
+2.94%
$16.16 million $92,302
Sep 14, 2023 $9.47
-2.12%
$15.7 million $133,852