Manifold Finance Historical Data

FOLD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 13.97
+2.79%
$ 23.26 million $ 113,920
Aug 5, 2023 $ 13.61
+4.74%
$ 22.66 million $ 156,980
Aug 4, 2023 $ 12.95
+3.40%
$ 21.55 million $ 96,232
Aug 3, 2023 $ 12.52
+3.39%
$ 20.85 million $ 35,309
Aug 2, 2023 $ 12.1
-2.67%
$ 20.15 million $ 28,638
Aug 1, 2023 $ 12.44
-1.55%
$ 20.71 million $ 169,281
Jul 31, 2023 $ 12.63
+1.74%
$ 21.03 million $ 28,203
Jul 30, 2023 $ 12.42
-8.77%
$ 20.67 million $ 244,604
Jul 29, 2023 $ 13.63
-3.12%
$ 22.7 million $ 135,054
Jul 28, 2023 $ 14.08
+3.47%
$ 23.44 million $ 146,055
Jul 27, 2023 $ 13.62
-0.55%
$ 22.68 million $ 100,172
Jul 26, 2023 $ 13.73
-0.05%
$ 22.85 million $ 53,830
Jul 25, 2023 $ 13.63
-0.58%
$ 22.68 million $ 98,310
Jul 24, 2023 $ 13.75
+2.22%
$ 22.88 million $ 92,702
Jul 23, 2023 $ 13.31
-1.38%
$ 22.15 million $ 89,029
Jul 22, 2023 $ 13.56
+2.64%
$ 22.58 million $ 48,943
Jul 21, 2023 $ 13.24
-13.18%
$ 22.04 million $ 373,283
Jul 20, 2023 $ 15.24
+0.46%
$ 25.37 million $ 138,143
Jul 19, 2023 $ 15.16
-2.08%
$ 25.25 million $ 97,614
Jul 18, 2023 $ 15.42
+6.82%
$ 25.68 million $ 97,336
Jul 17, 2023 $ 14.45
-2.63%
$ 24.06 million $ 19,715
Jul 16, 2023 $ 14.84
-3.87%
$ 24.71 million $ 94,149
Jul 15, 2023 $ 15.43
-7.61%
$ 25.69 million $ 85,597
Jul 14, 2023 $ 16.7
-2.65%
$ 27.8 million $ 16,059
Jul 13, 2023 $ 17.16
+1.69%
$ 28.58 million $ 22,126
Jul 12, 2023 $ 16.86
-0.28%
$ 28.07 million $ 13,587
Jul 11, 2023 $ 16.91
+13.41%
$ 28.15 million $ 56,878
Jul 10, 2023 $ 14.92
-0.10%
$ 24.84 million $ 321,172
Jul 9, 2023 $ 14.92
-7.25%
$ 24.84 million $ 421,598
Jul 8, 2023 $ 16.2
+0.79%
$ 26.97 million $ 10,426
Jul 7, 2023 $ 16.05
+2.11%
$ 26.72 million $ 81,299
Jul 6, 2023 $ 15.62
+12.91%
$ 26.01 million $ 315,477
Jul 5, 2023 $ 13.94
-10.33%
$ 23.21 million $ 38,334
Jul 4, 2023 $ 15.55
+18.30%
$ 25.88 million $ 466,141
Jul 3, 2023 $ 13.14
-14.40%
$ 21.87 million $ 82,780
Jul 2, 2023 $ 15.34
+11.49%
$ 25.55 million $ 470,627
Jul 1, 2023 $ 13.74
+1.99%
$ 22.87 million $ 89,272
Jun 30, 2023 $ 13.3
-15.64%
$ 22.14 million $ 70,925
Jun 29, 2023 $ 15.76
+9.25%
$ 26.23 million $ 327,978
Jun 28, 2023 $ 14.4
-8.35%
$ 23.98 million $ 43,702
Jun 27, 2023 $ 15.6
+7.78%
$ 25.97 million $ 167,873
Jun 26, 2023 $ 14.46
-8.92%
$ 24.08 million $ 92,587
Jun 25, 2023 $ 15.88
+0.83%
$ 26.43 million $ 398,390
Jun 24, 2023 $ 15.75
+1.32%
$ 26.22 million $ 184,665
Jun 23, 2023 $ 15.54
-0.78%
$ 25.87 million $ 289,548
Jun 22, 2023 $ 15.66
+1.88%
$ 26.08 million $ 435,967
Jun 21, 2023 $ 15.36
-2.97%
$ 25.57 million $ 56,256
Jun 20, 2023 $ 15.83
+23.86%
$ 26.36 million $ 427,366
Jun 19, 2023 $ 12.78
+1.74%
$ 21.28 million $ 45,790
Jun 18, 2023 $ 12.56
+6.44%
$ 20.92 million $ 86,673