Manifold Finance Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.574
+0.11%
$ -- $ 10,622
Jan 1, 2026 $ 0.56
-4.03%
$ 1.11 million $ 10,862
Dec 31, 2025 $ 0.602
+5.08%
$ 1.19 million $ 11,421
Dec 30, 2025 $ 0.572
-0.08%
$ 1.13 million $ 1
Dec 16, 2025 $ 0.682
-0.92%
$ -- $ 1
Dec 15, 2025 $ 0.683
-1.63%
$ 1.35 million $ 1
Dec 14, 2025 $ 0.692
-7.14%
$ 1.36 million $ 46
Nov 22, 2025 $ 0.795
-0.80%
$ -- $ 440
Nov 21, 2025 $ 0.793
-7.97%
$ 1.57 million $ 541
Nov 20, 2025 $ 0.878
-5.35%
$ 1.7 million $ 87
Nov 19, 2025 $ 0.924
-1.46%
$ 1.81 million $ 1,066
Nov 18, 2025 $ 0.94
+1.44%
$ 1.84 million $ 1,396
Nov 17, 2025 $ 0.926
-3.78%
$ 1.82 million $ 1,908
Nov 16, 2025 $ 0.955
+1.42%
$ 1.89 million $ 8,216
Nov 9, 2025 $ 0.952
-1.14%
$ -- $ 2
Nov 8, 2025 $ 0.964
+0.16%
$ 1.89 million $ 2
Oct 26, 2025 $ 1.07
-1.48%
$ -- $ 7,146
Oct 25, 2025 $ 1.06
-3.56%
$ -- $ 7,013
Oct 24, 2025 $ 1.1
-2.92%
$ 2.15 million $ 3
Oct 23, 2025 $ 1.26
+0.00%
$ -- $ 6,249
Oct 22, 2025 $ 1.36
+0.00%
$ -- $ 6,040
Oct 17, 2025 $ 1.01
+0.99%
$ -- $ 2
Oct 16, 2025 $ 1
-3.99%
$ 1.96 million $ 2
Oct 12, 2025 $ 0.695
-10.47%
$ 1.36 million $ 3,671
Oct 10, 2025 $ 0.882
+0.00%
$ -- $ 403
Oct 9, 2025 $ 0.922
+0.00%
$ 1.8 million $ 357
Oct 7, 2025 $ 0.959
+0.00%
$ -- $ 907
Oct 5, 2025 $ 0.945
+1.38%
$ -- $ 30,828
Oct 4, 2025 $ 0.932
-0.36%
$ 1.82 million $ 10
Oct 3, 2025 $ 0.94
-3.56%
$ 1.83 million $ 549
Oct 2, 2025 $ 0.972
-0.29%
$ 1.9 million $ 1,095
Oct 1, 2025 $ 1.01
+6.55%
$ 1.91 million $ 196
Sep 30, 2025 $ 0.956
+7.91%
$ 1.86 million $ 29,716
Sep 29, 2025 $ 0.734
-2.21%
$ 1.44 million $ 7,994
Sep 28, 2025 $ 0.746
+8.04%
$ 1.47 million $ 311
Sep 27, 2025 $ 0.69
-6.40%
$ 1.35 million $ 5,921
Sep 26, 2025 $ 0.736
+1.44%
$ 1.44 million $ 4,414
Sep 25, 2025 $ 0.727
-6.43%
$ 1.42 million $ 2,842
Sep 24, 2025 $ 0.778
-2.61%
$ 1.52 million $ 3,189
Sep 23, 2025 $ 0.796
+1.85%
$ 1.56 million $ 454
Sep 22, 2025 $ 0.781
-10.35%
$ 1.53 million $ 259
Sep 21, 2025 $ 0.86
-0.32%
$ 1.7 million $ 4,943
Sep 20, 2025 $ 0.865
-0.18%
$ 1.69 million $ 6,721
Sep 19, 2025 $ 0.912
-5.84%
$ 1.69 million $ 137
Sep 18, 2025 $ 0.971
-1.48%
$ 1.89 million $ 45
Sep 17, 2025 $ 0.963
-0.96%
$ 1.93 million $ 108
Sep 16, 2025 $ 0.972
-0.16%
$ 1.9 million $ 7,508
Sep 15, 2025 $ 0.971
+2.46%
$ 1.9 million $ 5,838
Sep 14, 2025 $ 0.941
-2.61%
$ 1.85 million $ 6,789
Sep 13, 2025 $ 0.965
-4.31%
$ 1.88 million $ 157