Manifold Finance Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.208
+4.48%
$ 413,065 $ 2,508
Feb 16, 2026 $ 0.193
+2.64%
$ -- $ 1,860
Feb 15, 2026 $ 0.251
+0.00%
$ -- $ 94
Feb 13, 2026 $ 0.245
-2.47%
$ -- $ 148
Feb 10, 2026 $ 0.262
-10.05%
$ -- $ 1,132
Feb 9, 2026 $ 0.292
+10.75%
$ -- $ 297
Feb 8, 2026 $ 0.274
+10.77%
$ 544,109 $ 454
Feb 7, 2026 $ 0.247
+10.62%
$ 489,942 $ 86
Feb 6, 2026 $ 0.223
-7.12%
$ 442,926 $ 5,185
Feb 5, 2026 $ 0.254
-25.76%
$ 504,673 $ 2,680
Feb 4, 2026 $ 0.366
-12.16%
$ -- $ 1,425
Feb 1, 2026 $ 0.448
+28.06%
$ 890,053 $ 4,927
Jan 27, 2026 $ 0.463
+0.00%
$ -- $ 170
Jan 25, 2026 $ 0.454
+2.09%
$ 897,310 $ 37
Jan 19, 2026 $ 0.525
+0.00%
$ -- $ 10
Jan 17, 2026 $ 0.546
+0.00%
$ -- $ 87
Jan 16, 2026 $ 0.547
+0.00%
$ 1.08 million $ 82
Jan 10, 2026 $ 0.531
+0.00%
$ -- $ 2,979
Jan 9, 2026 $ 0.547
-3.17%
$ -- $ 2,784
Jan 8, 2026 $ 0.571
+3.86%
$ 1.13 million $ 1,245
Jan 7, 2026 $ 0.578
-0.88%
$ 1.14 million $ 146
Jan 6, 2026 $ 0.591
+0.50%
$ -- $ 321
Jan 3, 2026 $ 0.582
-0.07%
$ -- $ 1,359
Jan 2, 2026 $ 0.574
+0.11%
$ -- $ 10,622
Jan 1, 2026 $ 0.56
-4.03%
$ 1.11 million $ 10,862
Dec 31, 2025 $ 0.602
+5.08%
$ 1.19 million $ 11,421
Dec 30, 2025 $ 0.572
-0.08%
$ 1.13 million $ 1
Dec 16, 2025 $ 0.682
-0.92%
$ -- $ 1
Dec 15, 2025 $ 0.683
-1.63%
$ 1.35 million $ 1
Dec 14, 2025 $ 0.692
-7.14%
$ 1.36 million $ 46
Nov 22, 2025 $ 0.795
-0.80%
$ -- $ 440
Nov 21, 2025 $ 0.793
-7.97%
$ 1.57 million $ 541
Nov 20, 2025 $ 0.878
-5.35%
$ 1.7 million $ 87
Nov 19, 2025 $ 0.924
-1.46%
$ 1.81 million $ 1,066
Nov 18, 2025 $ 0.94
+1.44%
$ 1.84 million $ 1,396
Nov 17, 2025 $ 0.926
-3.78%
$ 1.82 million $ 1,908
Nov 16, 2025 $ 0.955
+1.42%
$ 1.89 million $ 8,216
Nov 9, 2025 $ 0.952
-1.14%
$ -- $ 2
Nov 8, 2025 $ 0.964
+0.16%
$ 1.89 million $ 2
Oct 26, 2025 $ 1.07
-1.48%
$ -- $ 7,146
Oct 25, 2025 $ 1.06
-3.56%
$ -- $ 7,013
Oct 24, 2025 $ 1.1
-2.92%
$ 2.15 million $ 3
Oct 23, 2025 $ 1.26
+0.00%
$ -- $ 6,249
Oct 22, 2025 $ 1.36
+0.00%
$ -- $ 6,040
Oct 17, 2025 $ 1.01
+0.99%
$ -- $ 2
Oct 16, 2025 $ 1
-3.99%
$ 1.96 million $ 2
Oct 12, 2025 $ 0.695
-10.47%
$ 1.36 million $ 3,671
Oct 10, 2025 $ 0.882
+0.00%
$ -- $ 403
Oct 9, 2025 $ 0.922
+0.00%
$ 1.8 million $ 357
Oct 7, 2025 $ 0.959
+0.00%
$ -- $ 907