Manifold Finance Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.611
-1.93%
$ 1.27 million $ 71,658
Feb 24 $ 0.63
-34.98%
$ 1.2 million $ 35,022
Feb 17 $ 0.952
+6.54%
$ 1.83 million $ 10,597
Feb 10 $ 0.878
-2.74%
$ 1.69 million $ 15,020
Feb 3 $ 0.888
-7.87%
$ 1.66 million $ 72,081
Jan 27 $ 0.966
-24.11%
$ 1.82 million $ 34,455
Jan 20 $ 1.3
+17.65%
$ 2.4 million $ 42,857
Jan 13 $ 1.26
-15.36%
$ 2.08 million $ 66,511
Jan 6 $ 1.54
-40.82%
$ 2.89 million $ 68,272
Dec 30 $ 2.11
-17.39%
$ 5.22 million $ 115,619
Dec 23 $ 2.36
+21.94%
$ 4.95 million $ 75,013
Dec 16 $ 1.86
-55.32%
$ 3.64 million $ 153,761
Dec 9 $ 4.27
+0.17%
$ 7.92 million $ 213,476
Dec 2 $ 5.1
+43.91%
$ 8.12 million $ 152,534
Nov 25 $ 3.62
+234.06%
$ 6.62 million $ 151,026
Nov 18 $ 0.945
-18.15%
$ 1.96 million $ 55.03 billion
Nov 11 $ 1.23
+34.64%
$ 2.11 million $ 199,193
Nov 4 $ 0.995
-38.02%
$ 1.78 million $ 112.91 billion
Oct 28 $ 1.61
-55.89%
$ 2.94 million $ 65.01 billion
Oct 21 $ 3.57
-21.87%
$ 6.66 million $ 159.05 billion
Oct 14 $ 4.56
+11.51%
$ 8.34 million $ 28.7 billion
Oct 7 $ 4.55
-1.63%
$ 7.48 million $ 66.22 billion
Sep 30 $ 4.71
-3.10%
$ 8.45 million $ 14.2 billion
Sep 23 $ 5.52
+9.81%
$ 8.89 million $ 35,288
Sep 16 $ 5.65
-0.79%
$ 9.2 million $ 40,294
Sep 9 $ 6.48
+0.06%
$ 10.42 million $ 51,646
Sep 2 $ 6.44
-20.58%
$ 11.84 million $ 45,221
Aug 26 $ 8.12
-18.48%
$ 14.85 million $ 54,130
Aug 19 $ 9.73
+17.13%
$ 18.18 million $ 76,790
Aug 12 $ 8.58
-11.84%
$ 15.21 million $ 155,095
Aug 5 $ 8.94
-8.49%
$ 17.79 million $ 509,049
Jul 29 $ 9.77
-34.65%
$ 17.82 million $ 326,476
Jul 22 $ 13.79
-11.64%
$ 27.17 million $ 463,731
Jul 15 $ 16.1
-5.72%
$ 28.36 million $ 968,927
Jul 8 $ 16.98
+11.06%
$ 31.07 million $ 1.01 million
Jul 1 $ 16.18
+20.11%
$ 27.79 million $ 1.1 million
Jun 24 $ 12.31
-12.34%
$ 24.36 million $ 1.66 million
Jun 17 $ 14.97
-20.97%
$ 25.2 million $ 2.28 million
Jun 10 $ 17.57
+16.53%
$ 32.72 million $ 4 million
Jun 3 $ 16.43
-6.91%
$ 25.98 million $ 1.33 million
May 27 $ 17.65
-4.73%
$ 30.39 million $ 2.43 million
May 20 $ 17.68
-1.72%
$ 31.87 million $ 3.6 million
May 13 $ 18.9
-14.37%
$ 30.88 million $ 2.86 million
May 6 $ 19.61
+10.03%
$ 37.87 million $ 4.37 million
Apr 29 $ 17.68
-10.21%
$ 30.54 million $ 3.51 million
Apr 22 $ 19.78
+0.61%
$ 33.65 million $ 3.61 million
Apr 15 $ 21.08
-1.06%
$ 33.62 million $ 2.52 million
Apr 8 $ 19.5
-37.30%
$ 36.36 million $ 3.66 million
Apr 1 $ 27.4
+4.69%
$ 53.05 million $ 4.66 million
Mar 25 $ 25.2
+28.02%
$ 44.64 million $ 6.46 million