Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.641
+9.09%
$1.26 million $8,377
Jun 30 $0.597
-2.30%
$1.13 million $6,908
Jun 23 $0.591
+4.68%
$1.14 million $7,593
Jun 16 $0.768
+35.96%
$1.09 million $1,046
Jun 9 $0.564
-19.16%
$1.08 million $19,319
Jun 2 $0.701
+2.14%
$1.34 million $19,401
May 26 $0.681
+18.51%
$1.3 million $17,010
May 19 $0.547
-15.93%
$1.09 million $11,770
May 12 $0.657
-4.84%
$1.24 million $5,003
May 5 $0.707
+47.58%
$1.32 million $3,204
Apr 28 $0.478
-11.04%
$917,099 $4,917
Apr 21 $0.537
+8.82%
$1.03 million $4,397
Apr 14 $0.519
-0.25%
$-- $242
Apr 7 $0.475
+25.67%
$-- $131
Mar 31 $0.502
-5.60%
$-- $310
Mar 24 $0.669
+0.47%
$-- $215
Mar 17 $0.751
+2.39%
$-- $87
Mar 10 $0.61
-8.85%
$-- $13,300
Mar 3 $0.611
-1.93%
$1.27 million $71,658
Feb 24 $0.63
-34.98%
$1.2 million $35,022
Feb 17 $0.952
+6.54%
$1.83 million $10,597
Feb 10 $0.878
-2.74%
$1.69 million $15,020
Feb 3 $0.888
-7.87%
$1.66 million $72,081
Jan 27 $0.966
-24.11%
$1.82 million $34,455
Jan 20 $1.3
+17.65%
$2.4 million $42,857
Jan 13 $1.26
-15.36%
$2.08 million $66,511
Jan 6 $1.54
-40.82%
$2.89 million $68,272
Dec 30 $2.11
-17.39%
$5.22 million $115,619
Dec 23 $2.36
+21.94%
$4.95 million $75,013
Dec 16 $1.86
-55.32%
$3.64 million $153,761
Dec 9 $4.27
+0.17%
$7.92 million $213,476
Dec 2 $5.1
+43.91%
$8.12 million $152,534
Nov 25 $3.62
+234.06%
$6.62 million $151,026
Nov 18 $0.945
-18.15%
$1.96 million $55.03 billion
Nov 11 $1.23
+34.64%
$2.11 million $199,193
Nov 4 $0.995
-38.02%
$1.78 million $112.91 billion
Oct 28 $1.61
-55.89%
$2.94 million $65.01 billion
Oct 21 $3.57
-21.87%
$6.66 million $159.05 billion
Oct 14 $4.56
+11.51%
$8.34 million $28.7 billion
Oct 7 $4.55
-1.63%
$7.48 million $66.22 billion
Sep 30 $4.71
-3.10%
$8.45 million $14.2 billion
Sep 23 $5.52
+9.81%
$8.89 million $35,288
Sep 16 $5.65
-0.79%
$9.2 million $40,294
Sep 9 $6.48
+0.06%
$10.42 million $51,646
Sep 2 $6.44
-20.58%
$11.84 million $45,221
Aug 26 $8.12
-18.48%
$14.85 million $54,130
Aug 19 $9.73
+17.13%
$18.18 million $76,790
Aug 12 $8.58
-11.84%
$15.21 million $155,095
Aug 5 $8.94
-8.49%
$17.79 million $509,049
Jul 29 $9.77
-34.65%
$17.82 million $326,476