Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $32.11
-2.68%
$51.15 million $1.66 million
Apr 14, 2023 $32.99
+1.04%
$52.55 million $1.56 million
Apr 13, 2023 $32.73
-5.24%
$52.14 million $1.26 million
Apr 12, 2023 $33.4
-0.47%
$53.21 million $1.39 million
Apr 11, 2023 $33.57
+6.14%
$53.47 million $1.46 million
Apr 10, 2023 $31.62
+0.30%
$50.37 million $1.17 million
Apr 9, 2023 $31.58
-0.43%
$50.3 million $1.5 million
Apr 8, 2023 $31.71
+0.29%
$50.52 million $2.3 million
Apr 7, 2023 $31.62
+0.89%
$50.37 million $2.5 million
Apr 6, 2023 $31.34
-8.64%
$49.92 million $1.37 million
Apr 5, 2023 $34.26
+14.07%
$54.58 million $4.63 million
Apr 4, 2023 $30.04
+17.48%
$47.85 million $5.01 million
Apr 3, 2023 $25.57
-1.79%
$40.73 million $1.2 million
Apr 2, 2023 $26.03
+5.65%
$41.47 million $1.76 million
Apr 1, 2023 $24.64
+4.09%
$39.25 million $1.58 million
Mar 31, 2023 $23.67
-12.74%
$37.71 million $977,792
Mar 30, 2023 $27.13
-7.80%
$43.21 million $1.9 million
Mar 29, 2023 $29.43
+13.34%
$46.88 million $1.12 million
Mar 28, 2023 $25.96
-4.11%
$41.36 million $841,847
Mar 27, 2023 $27.11
+21.69%
$43.18 million $2.2 million
Mar 26, 2023 $22.27
+6.81%
$35.47 million $580,550
Mar 25, 2023 $20.85
+1.95%
$33.21 million $576,361
Mar 24, 2023 $20.45
-10.05%
$32.57 million $604,508
Mar 23, 2023 $22.74
+6.91%
$36.22 million $600,763
Mar 22, 2023 $21.27
-0.74%
$33.88 million $1.09 million
Mar 21, 2023 $21.43
+5.68%
$34.13 million $1.04 million
Mar 20, 2023 $20.28
-3.71%
$32.29 million $781,141
Mar 19, 2023 $21.09
-7.09%
$33.59 million $2.33 million
Mar 18, 2023 $22.7
-6.96%
$36.15 million $930,132
Mar 17, 2023 $23.76
+7.42%
$37.84 million $801,499
Mar 16, 2023 $22.12
+6.72%
$35.23 million $729,280
Mar 15, 2023 $20.73
-13.89%
$33.01 million $2.11 million
Mar 14, 2023 $24.07
+27.49%
$38.33 million $2.52 million
Mar 13, 2023 $18.88
+4.07%
$30.07 million $1.26 million
Mar 12, 2023 $18.14
+9.55%
$28.88 million $615,427
Mar 11, 2023 $16.56
-3.32%
$26.37 million $695,809
Mar 10, 2023 $17.13
+17.68%
$27.27 million $1.33 million
Mar 9, 2023 $14.55
-4.93%
$22.98 million $372,203
Mar 8, 2023 $15.32
-4.80%
$24.19 million $312,677
Mar 7, 2023 $16.12
-9.06%
$25.45 million $692,211
Mar 6, 2023 $17.72
-3.43%
$27.99 million $489,875
Mar 5, 2023 $18.35
-0.36%
$28.98 million $510,734
Mar 4, 2023 $18.4
-0.30%
$29.06 million $671,150
Mar 3, 2023 $18.46
+30.39%
$29.15 million $2.26 million
Mar 2, 2023 $14.17
-13.30%
$22.38 million $903,334
Mar 1, 2023 $16.35
-5.28%
$25.81 million $1.28 million
Feb 28, 2023 $17.26
-17.64%
$27.26 million $2.95 million
Feb 27, 2023 $20.96
-17.14%
$33.1 million $2.29 million
Feb 26, 2023 $25.26
+1.14%
$39.89 million $831,947
Feb 25, 2023 $24.99
-0.14%
$39.45 million $968,176