Manifold Finance Historical Data

FOLD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 25.03
-11.60%
$ 39.53 million $ 1.35 million
Feb 23, 2023 $ 28.29
-6.48%
$ 44.68 million $ 1.58 million
Feb 22, 2023 $ 30.23
-2.98%
$ 47.74 million $ 1.82 million
Feb 21, 2023 $ 31.16
-14.05%
$ 49.21 million $ 2.15 million
Feb 20, 2023 $ 36.29
+8.32%
$ 57.3 million $ 957,499
Feb 19, 2023 $ 33.5
-1.60%
$ 52.9 million $ 1.96 million
Feb 18, 2023 $ 34.05
+15.68%
$ 53.77 million $ 2.9 million
Feb 17, 2023 $ 29.43
+4.17%
$ 46.48 million $ 1.52 million
Feb 16, 2023 $ 28.26
-11.78%
$ 44.62 million $ 1.62 million
Feb 15, 2023 $ 32.03
+9.65%
$ 50.58 million $ 1.56 million
Feb 14, 2023 $ 29.21
+6.79%
$ 46.12 million $ 1.94 million
Feb 13, 2023 $ 27.35
-4.40%
$ 43.19 million $ 2.38 million
Feb 12, 2023 $ 28.66
+3.57%
$ 45.25 million $ 2.34 million
Feb 11, 2023 $ 27.67
+6.11%
$ 43.69 million $ 2.03 million
Feb 10, 2023 $ 26.09
-11.84%
$ 41.2 million $ 1.92 million
Feb 9, 2023 $ 29.59
+0.64%
$ 46.73 million $ 2.46 million
Feb 8, 2023 $ 29.4
-18.06%
$ 46.43 million $ 2.95 million
Feb 7, 2023 $ 36.01
+17.80%
$ 56.86 million $ 4.76 million
Feb 6, 2023 $ 30.57
+15.96%
$ 47.26 million $ 3.09 million
Feb 5, 2023 $ 26.36
-7.27%
$ 40.75 million $ 1.59 million
Feb 4, 2023 $ 28.42
+1.98%
$ 43.94 million $ 1.21 million
Feb 3, 2023 $ 27.87
+2.89%
$ 43.09 million $ 1.7 million
Feb 2, 2023 $ 27.08
-7.97%
$ 41.87 million $ 2.1 million
Feb 1, 2023 $ 29.43
+14.70%
$ 45.5 million $ 2.09 million
Jan 31, 2023 $ 25.66
+5.36%
$ 39.67 million $ 1.04 million
Jan 30, 2023 $ 24.35
-10.16%
$ 37.65 million $ 794,451
Jan 29, 2023 $ 27.11
+18.38%
$ 41.92 million $ 2.04 million
Jan 28, 2023 $ 22.91
-13.52%
$ 35.41 million $ 689,645
Jan 27, 2023 $ 26.49
+8.22%
$ 40.95 million $ 777,873
Jan 26, 2023 $ 24.48
-15.13%
$ 37.85 million $ 3.86 million
Jan 25, 2023 $ 28.84
+8.85%
$ 44.59 million $ 1.38 million
Jan 24, 2023 $ 26.51
+6.30%
$ 40.99 million $ 1.86 million
Jan 23, 2023 $ 24.92
-11.83%
$ 38.53 million $ 920,230
Jan 22, 2023 $ 28.27
-7.85%
$ 43.7 million $ 2.41 million
Jan 21, 2023 $ 30.67
-3.21%
$ 47.43 million $ 2.13 million
Jan 20, 2023 $ 31.69
+15.58%
$ 49 million $ 850,973
Jan 19, 2023 $ 27.43
+12.06%
$ 42.41 million $ 848,087
Jan 18, 2023 $ 24.48
+0.20%
$ 37.84 million $ 1.15 million
Jan 17, 2023 $ 24.91
+6.13%
$ 38.51 million $ 398,128
Jan 16, 2023 $ 23.47
+12.39%
$ 36.29 million $ 1.63 million
Jan 15, 2023 $ 20.88
+21.44%
$ 32.28 million $ 1.21 million
Jan 14, 2023 $ 17.15
-1.31%
$ 26.51 million $ 497,582
Jan 13, 2023 $ 17.37
+4.30%
$ 26.85 million $ 329,677
Jan 12, 2023 $ 16.66
+2.64%
$ 25.76 million $ 322,470
Jan 11, 2023 $ 16.23
-1.31%
$ 25.1 million $ 97,111
Jan 10, 2023 $ 16.44
-1.65%
$ 25.42 million $ 97,025
Jan 9, 2023 $ 16.71
+17.33%
$ 25.84 million $ 449,496
Jan 8, 2023 $ 14.24
-0.25%
$ 22.02 million $ 88,066
Jan 7, 2023 $ 14.28
+4.98%
$ 22.08 million $ 84,841
Jan 6, 2023 $ 13.6
+4.39%
$ 21.03 million $ 134,096